Moolah (MOOLAH) Price History
Daily price, volume and market cap for Moolah (MOOLAH) from 2025-10-24 to 2026-10-23, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-23 | $0.0675 | $654.27K | $67.47M |
| 2026-10-22 | $0.0595 | $518.00K | $59.46M |
| 2026-10-21 | $0.0522 | $590.20K | $52.24M |
| 2026-10-20 | $0.0422 | $830.51K | $42.21M |
| 2026-10-19 | $0.0405 | $814.25K | $40.50M |
| 2026-10-18 | $0.0388 | $727.41K | $38.77M |
| 2026-10-17 | $0.0385 | $759.24K | $38.50M |
| 2026-10-16 | $0.0392 | $769.74K | $39.23M |
| 2026-10-15 | $0.0389 | $683.78K | $38.94M |
| 2026-10-14 | $0.0389 | $789.27K | $38.87M |
| 2026-10-13 | $0.0398 | $770.22K | $39.83M |
| 2026-10-12 | $0.0407 | $741.55K | $40.74M |
| 2026-10-11 | $0.0407 | $861.57K | $40.74M |
| 2026-10-10 | $0.0386 | $1.02M | $38.57M |
| 2026-10-09 | $0.0362 | $709.84K | $36.23M |
| 2026-10-08 | $0.0362 | $690.41K | $36.19M |
| 2026-10-07 | $0.0361 | $706.47K | $36.14M |
| 2026-10-06 | $0.0365 | $744.17K | $36.48M |
| 2026-10-05 | $0.0373 | $201.35K | $37.31M |
| 2026-10-04 | $0.0372 | $297.97K | $37.25M |
| 2026-10-03 | $0.0378 | $728.20K | $37.82M |
| 2026-10-02 | $0.0385 | $762.73K | $38.52M |
| 2026-10-01 | $0.0386 | $639.32K | $38.56M |
| 2026-09-30 | $0.0382 | $998.42K | $38.17M |
| 2026-09-29 | $0.0367 | $887.97K | $36.68M |
| 2026-09-28 | $0.0351 | $573.65K | $35.12M |
| 2026-09-27 | $0.0344 | $754.22K | $34.37M |
| 2026-09-26 | $0.0384 | $535.57K | $38.41M |
| 2026-09-25 | $0.0394 | $712.49K | $39.35M |
| 2026-09-24 | $0.0384 | $641.49K | $38.44M |
| 2026-09-23 | $0.0386 | $734.41K | $38.58M |
| 2026-09-22 | $0.0382 | $1.60M | $38.21M |
| 2026-09-21 | $0.0381 | $368.60K | $38.10M |
| 2026-09-20 | $0.0357 | $55.53K | $35.71M |
| 2026-09-19 | $0.0333 | $24.72K | $33.34M |
| 2026-09-18 | $0.0331 | $120.83K | $33.07M |
| 2026-09-17 | $0.0317 | $102.93K | $31.71M |
| 2026-09-16 | $0.0346 | $51.34K | $34.56M |
| 2026-09-15 | $0.0336 | $51.27K | $33.56M |
| 2026-09-14 | $0.0350 | $28.86K | $35.00M |
| 2026-09-13 | $0.0364 | $109.60K | $36.37M |
| 2026-09-12 | $0.0365 | $226.20K | $36.48M |
| 2026-09-11 | $0.0334 | $34.88K | $33.35M |
| 2026-09-10 | $0.0339 | $39.08K | $33.89M |
| 2026-09-09 | $0.0342 | $56.05K | $34.21M |
| 2026-09-08 | $0.0347 | $55.70K | $34.70M |
| 2026-09-07 | $0.0362 | $25.97K | $36.23M |
| 2026-09-06 | $0.0369 | $102.93K | $36.88M |
| 2026-09-05 | $0.0332 | $34.94K | $33.24M |
| 2026-09-04 | $0.0333 | $69.07K | $33.34M |
| 2026-09-03 | $0.0319 | $148.78K | $31.85M |
| 2026-09-02 | $0.0348 | $32.78K | $34.80M |
| 2026-09-01 | $0.0365 | $42.85K | $36.51M |
| 2026-08-31 | $0.0363 | $39.73K | $36.35M |
| 2026-08-30 | $0.0350 | $115.41K | $35.01M |
| 2026-08-29 | $0.0405 | $123.51K | $40.49M |
| 2026-08-28 | $0.0421 | $321.41K | $42.05M |
| 2026-08-27 | $0.0398 | $129.83K | $39.75M |
| 2026-08-26 | $0.0342 | $111.15K | $34.16M |
| 2026-08-25 | $0.0312 | $109.71K | $31.20M |
| 2026-08-24 | $0.0318 | $68.00K | $31.75M |
| 2026-08-23 | $0.0327 | $214.40K | $32.70M |
| 2026-08-22 | $0.0336 | $300.72K | $33.58M |
| 2026-08-21 | $0.0275 | $145.99K | $27.54M |
| 2026-08-20 | $0.0245 | $22.53K | $24.46M |
| 2026-08-19 | $0.0238 | $64.50K | $23.83M |
| 2026-08-18 | $0.0240 | $56.62K | $24.05M |
| 2026-08-17 | $0.0213 | $48.25K | $21.25M |
| 2026-08-16 | $0.0234 | $55.01K | $23.36M |
| 2026-08-15 | $0.0243 | $63.88K | $24.29M |
| 2026-08-14 | $0.0236 | $116.78K | $23.58M |
| 2026-08-13 | $0.0220 | $90.05K | $22.01M |
| 2026-08-12 | $0.0182 | $12.81K | $18.25M |
| 2026-08-11 | $0.0174 | $6.08K | $17.45M |
| 2026-08-10 | $0.0174 | $2.67K | $17.41M |
| 2026-08-09 | $0.0172 | $12.13K | $17.16M |
| 2026-08-08 | $0.0172 | $17.16K | $17.17M |
| 2026-08-07 | $0.0184 | $10.21K | $18.40M |
| 2026-08-06 | $0.0171 | $42.28K | $17.05M |
| 2026-08-05 | $0.0186 | $22.33K | $18.56M |
| 2026-08-04 | $0.0191 | $150.37K | $19.07M |
| 2026-08-03 | $0.0108 | $73.15K | $10.81M |
| 2026-08-02 | $0.007641 | $2.12K | $7.64M |
| 2026-08-01 | $0.007708 | $3.33K | $7.71M |
| 2026-07-31 | $0.007627 | $2.87K | $7.63M |
| 2026-07-30 | $0.007443 | $1.71K | $7.44M |
| 2026-07-29 | $0.007453 | $1.71K | $7.45M |
| 2026-07-28 | $0.007420 | $1.86K | $7.42M |
| 2026-07-27 | $0.007476 | $435 | $7.48M |
| 2026-07-26 | $0.007432 | $7.29K | $7.43M |
| 2026-07-25 | $0.007959 | $5.67K | $7.96M |
| 2026-07-24 | $0.008364 | $11.57K | $8.36M |
| 2026-07-23 | $0.009211 | $1.04K | $9.21M |
| 2026-07-22 | $0.009247 | $953 | $9.25M |
| 2026-07-21 | $0.009226 | $1.91K | $9.23M |
| 2026-07-20 | $0.009216 | $737 | $9.22M |
| 2026-07-19 | $0.009224 | $1.25K | $9.22M |
| 2026-07-18 | $0.009212 | $2.97K | $9.21M |
| 2026-07-17 | $0.009339 | $8.86K | $9.34M |
| 2026-07-16 | $0.009396 | $1.51K | $9.40M |
| 2026-07-15 | $0.009426 | $2.03K | $9.43M |
| 2026-07-14 | $0.009264 | $3.09K | $9.26M |
| 2026-07-13 | $0.009391 | $4.29K | $9.39M |
| 2026-07-12 | $0.009338 | $2.08K | $9.34M |
| 2026-07-11 | $0.009338 | $2.35K | $9.34M |
| 2026-07-10 | $0.009289 | $2.71K | $9.29M |
| 2026-07-09 | $0.009318 | $8.89K | $9.32M |
| 2026-07-08 | $0.009616 | $2.81K | $9.62M |
| 2026-07-07 | $0.009694 | $3.70K | $9.69M |
| 2026-07-06 | $0.009742 | $4.57K | $9.74M |
| 2026-07-05 | $0.009681 | $3.18K | $9.68M |
| 2026-07-04 | $0.009618 | $2.62K | $9.62M |
| 2026-07-03 | $0.009572 | $53.01K | $9.57M |
| 2026-07-02 | $0.008643 | $4.55K | $8.64M |
| 2026-07-01 | $0.008604 | $2.11K | $8.60M |
| 2026-06-30 | $0.008714 | $5.42K | $8.71M |
| 2026-06-29 | $0.008621 | $2.08K | $8.62M |
| 2026-06-28 | $0.008774 | $5.53K | $8.77M |
| 2026-06-27 | $0.009243 | $6.98K | $9.24M |
| 2026-06-26 | $0.009161 | $8.26K | $9.16M |
| 2026-06-25 | $0.009219 | $6.89K | $9.22M |
| 2026-06-24 | $0.009306 | $3.48K | $9.31M |
| 2026-06-23 | $0.009412 | $2.58K | $9.41M |
| 2026-06-22 | $0.009368 | $1.17K | $9.37M |
| 2026-06-21 | $0.009366 | $1.89K | $9.37M |
| 2026-06-20 | $0.009328 | $5.21K | $9.33M |
| 2026-06-19 | $0.009339 | $3.84K | $9.34M |
| 2026-06-18 | $0.009470 | $2.57K | $9.47M |
| 2026-06-17 | $0.009575 | $2.81K | $9.58M |
| 2026-06-16 | $0.009697 | $5.10K | $9.70M |
| 2026-06-15 | $0.009695 | $1.32K | $9.69M |
| 2026-06-14 | $0.009628 | $1.70K | $9.63M |
| 2026-06-13 | $0.009563 | $8.58K | $9.56M |
| 2026-06-12 | $0.009538 | $3.94K | $9.54M |
| 2026-06-11 | $0.009273 | $3.75K | $9.27M |
| 2026-06-10 | $0.009360 | $18.85K | $9.36M |
| 2026-06-09 | $0.0106 | $2.62K | $10.58M |
| 2026-06-08 | $0.0106 | $4.20K | $10.60M |
| 2026-06-07 | $0.0103 | $7.31K | $10.30M |
| 2026-06-06 | $0.0103 | $14.32K | $10.27M |
| 2026-06-05 | $0.0105 | $10.01K | $10.52M |
| 2026-06-04 | $0.0107 | $9.13K | $10.73M |
| 2026-06-03 | $0.0110 | $14.03K | $11.01M |
| 2026-06-02 | $0.0114 | $32.06K | $11.39M |
| 2026-06-01 | $0.0119 | $14.75K | $11.90M |
| 2026-05-31 | $0.0119 | $17.15K | $11.95M |
| 2026-05-30 | $0.0112 | $14.77K | $11.21M |
| 2026-05-29 | $0.0114 | $17.29K | $11.40M |
| 2026-05-28 | $0.0112 | $30.52K | $11.20M |
| 2026-05-27 | $0.0130 | $23.36K | $13.01M |
| 2026-05-26 | $0.0138 | $41.60K | $13.76M |
| 2026-05-25 | $0.0137 | $44.72K | $13.74M |
| 2026-05-24 | $0.0140 | $25.74K | $14.03M |
| 2026-05-23 | $0.0140 | $4.55K | $13.99M |
| 2026-05-22 | $0.0139 | $62.18K | $13.89M |
| 2026-05-21 | $0.0161 | $30.77K | $16.12M |
| 2026-05-20 | $0.0163 | $24.24K | $16.29M |
| 2026-05-19 | $0.0184 | $18.98K | $18.39M |
| 2026-05-18 | $0.0183 | $29.95K | $18.26M |
| 2026-05-17 | $0.0179 | $228.67K | $17.92M |
| 2026-05-16 | $0.0185 | $8.01K | $18.53M |
| 2026-05-15 | $0.0190 | $28.02K | $19.02M |
| 2026-05-14 | $0.0215 | $313.96K | $21.52M |
| 2026-05-13 | $0.0237 | $411.24K | $23.73M |
| 2026-05-12 | $0.0290 | $447.67K | $29.00M |
| 2026-05-11 | $0.0293 | $511.09K | $29.30M |
| 2026-05-10 | $0.0281 | $811.31K | $28.15M |
| 2026-05-09 | $0.0179 | $279.39K | $17.87M |
| 2026-05-08 | $0.0200 | $296.48K | $20.01M |
| 2026-05-07 | $0.0211 | $262.84K | $21.14M |
| 2026-05-06 | $0.0202 | $14.49K | $20.20M |
| 2026-05-05 | $0.0192 | $3.06K | $19.22M |
| 2026-05-04 | $0.0192 | $338.77K | $19.20M |
| 2026-05-03 | $0.0191 | $182.05K | $19.11M |
| 2026-05-02 | $0.0195 | $17.20K | $19.51M |
| 2026-05-01 | $0.0178 | $38.11K | $17.78M |
| 2026-04-30 | $0.0202 | $20.07K | $20.18M |
| 2026-04-29 | $0.0210 | $6.46K | $21.01M |
| 2026-04-28 | $0.0219 | $32.37K | $21.85M |
| 2026-04-27 | $0.0232 | $93.23K | $23.18M |
| 2026-04-26 | $0.0185 | $40.41K | $18.55M |
| 2026-04-25 | $0.0167 | $30.81K | $16.75M |
| 2026-04-24 | $0.0166 | $37.55K | $16.55M |
| 2026-04-23 | $0.0160 | $34.79K | $16.03M |
| 2026-04-22 | $0.0158 | $52.52K | $15.81M |
| 2026-04-21 | $0.0159 | $66.69K | $15.87M |
| 2026-04-20 | $0.0154 | $67.25K | $15.39M |
| 2026-04-19 | $0.0166 | $58.74K | $16.59M |
| 2026-04-18 | $0.0168 | $69.34K | $16.77M |
| 2026-04-17 | $0.0161 | $32.70K | $16.08M |
| 2026-04-16 | $0.0146 | $53.45K | $14.64M |
| 2026-04-15 | $0.0159 | $1.90K | $15.86M |
| 2026-04-14 | $0.0160 | $38.24K | $15.99M |
| 2026-04-13 | $0.0147 | $16.18K | $14.69M |
| 2026-04-12 | $0.0148 | $18.90K | $14.82M |
| 2026-04-11 | $0.0152 | $19.02K | $15.22M |
| 2026-04-10 | $0.0173 | $592 | $17.32M |
| 2026-04-09 | $0.0172 | $11.54K | $17.24M |
| 2026-04-08 | $0.0178 | $47.74K | $17.79M |
| 2026-04-07 | $0.0178 | $27.19K | $17.79M |
| 2026-04-06 | $0.0166 | $5.55K | $16.60M |
| 2026-04-05 | $0.0167 | $17.21K | $16.67M |
| 2026-04-04 | $0.0158 | $31.09K | $15.84M |
| 2026-04-03 | $0.0173 | $138.68K | $17.32M |
| 2026-04-02 | $0.0189 | $560.54K | $18.86M |
| 2026-04-01 | $0.004190 | $2.82K | $4.19M |
| 2026-03-31 | $0.003959 | $449 | $3.96M |
| 2026-03-30 | $0.003936 | $10.33K | $3.94M |
| 2026-03-29 | $0.003861 | $113 | $3.86M |
| 2026-03-28 | $0.003849 | $15.05K | $3.85M |
| 2026-03-27 | $0.004255 | $24.45K | $4.26M |
| 2026-03-26 | $0.003412 | $4.90K | $3.41M |
| 2026-03-25 | $0.003342 | $3.82K | $3.34M |
| 2026-03-24 | $0.003144 | $1.58K | $3.14M |
| 2026-03-23 | $0.003037 | $6.17K | $3.04M |
| 2026-03-22 | $0.002709 | $214 | $2.71M |
| 2026-03-21 | $0.002754 | $1.41K | $2.75M |
| 2026-03-20 | $0.002662 | $3.03K | $2.66M |
| 2026-03-19 | $0.002496 | $3.23K | $2.50M |
| 2026-03-18 | $0.002811 | $757 | $2.81M |
| 2026-03-17 | $0.002846 | $602 | $2.85M |
| 2026-03-16 | $0.002832 | $359 | $2.83M |
| 2026-03-15 | $0.002755 | $211 | $2.75M |
| 2026-03-14 | $0.002768 | $1.49K | $2.77M |
| 2026-03-13 | $0.002746 | $2.54K | $2.75M |
| 2026-03-12 | $0.002588 | $578 | $2.59M |
| 2026-03-11 | $0.002341 | $504 | $2.34M |
| 2026-03-10 | $0.002326 | $623 | $2.33M |
| 2026-03-09 | $0.002252 | $303 | $2.25M |
| 2026-03-08 | $0.002278 | $1.77K | $2.28M |
| 2026-03-07 | $0.002219 | $416 | $2.22M |
| 2026-03-06 | $0.002292 | $676 | $2.29M |
| 2026-03-05 | $0.002337 | $542 | $2.34M |
| 2026-03-04 | $0.002092 | $502 | $2.09M |
| 2026-03-03 | $0.002072 | $5.74K | $2.07M |
| 2026-03-02 | $0.002365 | $731 | $2.36M |
| 2026-03-01 | $0.002380 | $418 | $2.38M |
| 2026-02-28 | $0.002354 | $461 | $2.35M |
| 2026-02-27 | $0.002397 | $392 | $2.40M |
| 2026-02-26 | $0.002405 | $949 | $2.41M |
| 2026-02-25 | $0.002261 | $633 | $2.26M |
| 2026-02-24 | $0.002297 | $891 | $2.30M |
| 2026-02-23 | $0.002282 | $410 | $2.28M |
| 2026-02-22 | $0.002404 | $158 | $2.40M |
| 2026-02-21 | $0.002406 | $541 | $2.41M |
| 2026-02-20 | $0.002332 | $605 | $2.33M |
| 2026-02-19 | $0.002333 | $604 | $2.33M |
| 2026-02-18 | $0.002386 | $686 | $2.39M |
| 2026-02-17 | $0.002405 | $5.46K | $2.40M |
| 2026-02-16 | $0.002707 | $598 | $2.71M |
| 2026-02-15 | $0.002770 | $567 | $2.77M |
| 2026-02-14 | $0.002726 | $4.92K | $2.73M |
| 2026-02-13 | $0.002983 | $93.59K | $2.98M |
| 2026-02-12 | $0.003037 | $232.07K | $3.04M |
| 2026-02-11 | $0.003089 | $166.77K | $3.09M |
| 2026-02-10 | $0.003097 | $110.18K | $3.10M |
| 2026-02-09 | $0.003030 | $221.43K | $3.03M |
| 2026-02-08 | $0.003019 | $124.35K | $3.02M |
| 2026-02-07 | $0.002957 | $157.01K | $2.96M |
| 2026-02-06 | $0.002747 | $118.64K | $2.75M |
| 2026-02-05 | $0.002972 | $205.00K | $2.97M |
| 2026-02-04 | $0.002973 | $169.34K | $2.97M |
| 2026-02-03 | $0.003041 | $131.16K | $3.04M |
| 2026-02-02 | $0.002895 | $185.95K | $2.89M |
| 2026-02-01 | $0.003138 | $191.90K | $3.14M |
| 2026-01-31 | $0.003327 | $95.15K | $3.33M |
| 2026-01-30 | $0.003354 | $354.15K | $3.35M |
| 2026-01-29 | $0.003189 | $378.95K | $3.19M |
| 2026-01-28 | $0.003012 | $348.21K | $3.01M |
| 2026-01-27 | $0.002521 | $105.98K | $2.52M |
| 2026-01-26 | $0.002485 | $70.03K | $2.48M |
| 2026-01-25 | $0.002545 | $59.95K | $2.55M |
| 2026-01-24 | $0.002555 | $95.65K | $2.55M |
| 2026-01-23 | $0.002520 | $59.78K | $2.52M |
| 2026-01-22 | $0.002468 | $123.58K | $2.47M |
| 2026-01-21 | $0.002484 | $109.55K | $2.48M |
| 2026-01-20 | $0.002561 | $116.82K | $2.56M |
| 2026-01-19 | $0.002337 | $88.41K | $2.34M |
| 2026-01-18 | $0.002382 | $56.62K | $2.38M |
| 2026-01-17 | $0.002386 | $125.00K | $2.39M |
| 2026-01-16 | $0.002508 | $121.53K | $2.51M |
| 2026-01-15 | $0.002602 | $92.13K | $2.60M |
| 2026-01-14 | $0.002436 | $87.52K | $2.44M |
| 2026-01-13 | $0.002465 | $96.47K | $2.46M |
| 2026-01-12 | $0.002366 | $125.85K | $2.37M |
| 2026-01-11 | $0.002527 | $90.94K | $2.53M |
| 2026-01-10 | $0.002320 | $124.34K | $2.32M |
| 2026-01-09 | $0.002426 | $160.45K | $2.43M |
| 2026-01-08 | $0.002378 | $110.90K | $2.38M |
| 2026-01-07 | $0.002439 | $133.89K | $2.44M |
| 2026-01-06 | $0.002534 | $143.91K | $2.53M |
| 2026-01-05 | $0.002543 | $200.64K | $2.54M |
| 2026-01-04 | $0.002432 | $82.96K | $2.43M |
| 2026-01-03 | $0.002226 | $101.03K | $2.23M |
| 2026-01-02 | $0.002161 | $56.30K | $2.16M |
| 2026-01-01 | $0.002150 | $144.10K | $2.15M |
| 2025-12-31 | $0.002001 | $107.96K | $2.00M |
| 2025-12-30 | $0.002085 | $111.74K | $2.08M |
| 2025-12-29 | $0.002097 | $126.65K | $2.10M |
| 2025-12-28 | $0.002114 | $142.23K | $2.07M |
| 2025-12-27 | $0.002096 | $142.01K | $2.10M |
| 2025-12-26 | $0.002201 | $176.16K | $2.20M |
| 2025-12-25 | $0.002204 | $1.81M | $2.20M |
| 2025-12-24 | $0.002528 | $407.91K | $2.53M |
| 2025-12-23 | $0.002722 | $577.81K | $2.72M |
| 2025-12-22 | $0.002595 | $600.71K | $2.60M |
| 2025-12-21 | $0.002014 | $129.05K | $2.01M |
| 2025-12-20 | $0.001874 | $134.43K | $1.87M |
| 2025-12-19 | $0.001851 | $164.84K | $1.85M |
| 2025-12-18 | $0.002324 | $174.56K | $2.32M |
| 2025-12-17 | $0.002271 | $147.95K | $2.27M |
| 2025-12-16 | $0.002284 | $156.64K | $2.29M |
| 2025-12-15 | $0.002392 | $139.91K | $2.39M |
| 2025-12-14 | $0.002445 | $148.55K | $2.44M |
| 2025-12-13 | $0.002418 | $153.72K | $2.42M |
| 2025-12-12 | $0.002086 | $166.64K | $2.09M |
| 2025-12-11 | $0.002306 | $178.48K | $2.31M |
| 2025-12-10 | $0.002562 | $176.02K | $2.56M |
| 2025-12-09 | $0.002594 | $165.21K | $2.59M |
| 2025-12-08 | $0.002595 | $188.89K | $2.60M |
| 2025-12-07 | $0.002802 | $163.30K | $2.81M |
| 2025-12-06 | $0.002828 | $173.35K | $2.83M |
| 2025-12-05 | $0.002936 | $182.96K | $2.94M |
| 2025-12-04 | $0.003026 | $196.64K | $3.03M |
| 2025-12-03 | $0.002947 | $197.24K | $2.95M |
| 2025-12-02 | $0.002994 | $187.43K | $2.99M |
| 2025-12-01 | $0.003037 | $173.12K | $3.05M |
| 2025-11-30 | $0.003126 | $174.89K | $3.12M |
| 2025-11-29 | $0.003244 | $170.63K | $3.24M |
| 2025-11-28 | $0.003350 | $186.68K | $3.35M |
| 2025-11-27 | $0.003632 | $145.84K | $3.63M |
| 2025-11-26 | $0.003235 | $359.54K | $3.22M |
| 2025-11-25 | $0.003086 | $331.76K | $3.09M |
| 2025-11-24 | $0.004048 | $384.82K | $4.06M |
| 2025-11-23 | $0.004295 | $389.09K | $4.30M |
| 2025-11-22 | $0.004709 | $405.87K | $4.71M |
| 2025-11-21 | $0.004695 | $398.03K | $4.69M |
| 2025-11-20 | $0.004691 | $429.09K | $4.70M |
| 2025-11-19 | $0.005436 | $426.21K | $5.44M |
| 2025-11-18 | $0.005632 | $484.76K | $5.63M |
| 2025-11-17 | $0.006615 | $510.44K | $6.62M |
| 2025-11-16 | $0.006732 | $642.45K | $6.71M |
| 2025-11-15 | $0.006234 | $644.30K | $6.23M |
| 2025-11-14 | $0.006246 | $484.05K | $6.23M |
| 2025-11-13 | $0.005677 | $633.10K | $5.68M |
| 2025-11-12 | $0.005403 | $689.47K | $5.41M |
| 2025-11-11 | $0.004745 | $637.41K | $4.75M |
| 2025-11-10 | $0.003816 | $591.47K | $3.82M |
| 2025-11-09 | $0.003677 | $588.61K | $3.66M |
| 2025-11-08 | $0.003819 | $449.40K | $3.81M |
| 2025-11-07 | $0.003962 | $542.92K | $3.96M |
| 2025-11-06 | $0.004377 | $534.34K | $4.38M |
| 2025-11-05 | $0.006411 | $945.25K | $6.41M |
| 2025-11-04 | $0.0105 | $1.04M | $10.52M |
| 2025-11-03 | $0.0126 | $414.76K | $12.62M |
| 2025-11-02 | $0.0129 | $851.81K | $12.86M |
| 2025-11-01 | $0.0120 | $950.55K | $12.03M |
| 2025-10-31 | $0.009385 | $654.80K | $9.38M |
| 2025-10-30 | $0.009964 | $786.94K | $9.97M |
| 2025-10-29 | $0.0107 | $715.44K | $10.65M |
| 2025-10-28 | $0.009576 | $733.59K | $9.57M |
| 2025-10-27 | $0.008403 | $750.70K | $8.40M |
| 2025-10-26 | $0.007389 | $771.65K | $7.39M |
| 2025-10-25 | $0.007516 | $534.28K | $7.53M |
| 2025-10-24 | $0.006515 | $719.07K | $6.50M |