MX (MX) Price History
Daily price, volume and market cap for MX (MX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.74 | $7.25M | $159.72M |
| 2026-10-19 | $1.93 | $6.41M | $177.12M |
| 2026-10-18 | $1.93 | $6.68M | $177.50M |
| 2026-10-17 | $1.93 | $4.15M | $177.32M |
| 2026-10-16 | $1.95 | $5.44M | $178.86M |
| 2026-10-15 | $1.89 | $7.94M | $173.23M |
| 2026-10-14 | $1.89 | $5.04M | $173.36M |
| 2026-10-13 | $1.91 | $6.75M | $175.41M |
| 2026-10-12 | $1.92 | $9.03M | $175.99M |
| 2026-10-09 | $1.89 | $6.44M | – |
| 2026-10-08 | $1.86 | $6.12M | – |
| 2026-10-07 | $1.91 | $6.73M | – |
| 2026-10-06 | $1.94 | $4.08M | – |
| 2026-10-05 | $1.91 | $6.25M | – |
| 2026-10-04 | $1.89 | $4.12M | – |
| 2026-10-03 | $1.87 | $3.08M | – |
| 2026-10-02 | $1.88 | $6.34M | – |
| 2026-10-01 | $1.86 | $4.40M | – |
| 2026-09-30 | $1.88 | $5.05M | – |
| 2026-09-29 | $1.87 | $4.51M | – |
| 2026-09-28 | $1.88 | $8.93M | – |
| 2026-09-27 | $1.88 | $6.44M | – |
| 2026-09-26 | $1.87 | $6.21M | – |
| 2026-09-25 | $1.86 | $9.96M | – |
| 2026-09-24 | $1.87 | $12.14M | – |
| 2026-09-23 | $1.90 | $5.99M | – |
| 2026-09-22 | $1.95 | $6.30M | – |
| 2026-09-21 | $1.92 | $10.53M | – |
| 2026-09-20 | $1.86 | $5.02M | – |
| 2026-09-19 | $1.83 | $4.53M | – |
| 2026-09-18 | $1.82 | $6.90M | – |
| 2026-09-17 | $1.79 | $4.55M | – |
| 2026-09-16 | $1.77 | $5.51M | – |
| 2026-09-15 | $1.76 | $6.65M | – |
| 2026-09-14 | $1.75 | $5.78M | – |
| 2026-09-13 | $1.77 | $3.39M | – |
| 2026-09-12 | $1.78 | $2.98M | – |
| 2026-09-11 | $1.78 | $5.33M | – |
| 2026-09-10 | $1.76 | $4.40M | – |
| 2026-09-09 | $1.80 | $4.23M | – |
| 2026-09-08 | $1.75 | $5.24M | – |
| 2026-09-07 | $1.74 | $6.82M | – |
| 2026-09-06 | $1.73 | $4.05M | – |
| 2026-09-05 | $1.76 | $3.79M | – |
| 2026-09-04 | $1.74 | $3.94M | – |
| 2026-09-03 | $1.74 | $5.13M | – |
| 2026-09-02 | $1.74 | $3.93M | – |
| 2026-09-01 | $1.73 | $4.29M | – |
| 2026-08-31 | $1.73 | $3.56M | – |
| 2026-08-30 | $1.76 | $3.12M | – |
| 2026-08-29 | $1.74 | $2.50M | – |
| 2026-08-28 | $1.75 | $3.50M | – |
| 2026-08-27 | $1.78 | $3.69M | – |
| 2026-08-26 | $1.74 | $3.08M | – |
| 2026-08-25 | $1.70 | $3.75M | – |
| 2026-08-24 | $1.67 | $3.61M | – |
| 2026-08-23 | $1.65 | $3.88M | – |
| 2026-08-22 | $1.65 | $8.54M | – |
| 2026-08-21 | $1.65 | $4.79M | – |
| 2026-08-20 | $1.66 | $3.66M | – |
| 2026-08-19 | $1.65 | $3.27M | – |
| 2026-08-18 | $1.63 | $2.69M | – |
| 2026-08-17 | $1.63 | $3.10M | – |
| 2026-08-16 | $1.63 | $2.32M | – |
| 2026-08-15 | $1.63 | $2.21M | – |
| 2026-08-14 | $1.63 | $2.76M | – |
| 2026-08-13 | $1.61 | $2.43M | – |
| 2026-08-12 | $1.63 | $3.11M | – |
| 2026-08-11 | $1.66 | $2.19M | – |
| 2026-08-10 | $1.65 | $3.80M | – |
| 2026-08-09 | $1.63 | $3.23M | – |
| 2026-08-08 | $1.63 | $3.03M | – |
| 2026-08-07 | $1.63 | $3.26M | – |
| 2026-08-06 | $1.62 | $3.38M | – |
| 2026-08-05 | $1.60 | $3.75M | – |
| 2026-08-04 | $1.59 | $3.23M | – |
| 2026-08-03 | $1.59 | $4.07M | – |
| 2026-08-02 | $1.61 | $2.44M | – |
| 2026-08-01 | $1.61 | $2.51M | – |
| 2026-07-31 | $1.62 | $2.90M | – |
| 2026-07-30 | $1.63 | $2.85M | – |
| 2026-07-29 | $1.63 | $3.06M | – |
| 2026-07-28 | $1.64 | $3.65M | – |
| 2026-07-27 | $1.65 | $5.82M | – |
| 2026-07-26 | $1.65 | $3.69M | – |
| 2026-07-25 | $1.65 | $3.25M | – |
| 2026-07-24 | $1.66 | $4.94M | – |
| 2026-07-23 | $1.67 | $4.19M | – |
| 2026-07-22 | $1.67 | $4.58M | – |
| 2026-07-21 | $1.66 | $8.26M | – |
| 2026-07-20 | $1.66 | $6.09M | – |
| 2026-07-19 | $1.66 | $4.34M | – |
| 2026-07-18 | $1.66 | $3.32M | – |
| 2026-07-17 | $1.66 | $6.13M | – |
| 2026-07-16 | $1.66 | $5.99M | – |
| 2026-07-15 | $1.66 | $5.60M | – |
| 2026-07-14 | $1.66 | $5.31M | – |
| 2026-07-13 | $1.64 | $5.46M | – |
| 2026-07-12 | $1.65 | $6.55M | – |
| 2026-07-11 | $1.65 | $4.28M | – |
| 2026-07-10 | $1.65 | $5.81M | – |
| 2026-07-09 | $1.65 | $5.49M | – |
| 2026-07-08 | $1.65 | $5.57M | – |
| 2026-07-07 | $1.65 | $5.59M | – |
| 2026-07-06 | $1.66 | $7.87M | – |
| 2026-07-05 | $1.66 | $4.94M | – |
| 2026-07-04 | $1.67 | $4.37M | – |
| 2026-07-03 | $1.66 | $4.94M | – |
| 2026-07-02 | $1.65 | $6.79M | – |
| 2026-07-01 | $1.66 | $6.19M | – |
| 2026-06-30 | $1.65 | $5.15M | – |
| 2026-06-29 | $1.68 | $8.53M | – |
| 2026-06-28 | $1.68 | $5.15M | – |
| 2026-06-27 | $1.69 | $3.84M | – |
| 2026-06-26 | $1.69 | $5.33M | – |
| 2026-06-25 | $1.70 | $8.63M | – |
| 2026-06-24 | $1.70 | $7.35M | – |
| 2026-06-23 | $1.73 | $5.40M | – |
| 2026-06-22 | $1.73 | $7.20M | – |
| 2026-06-21 | $1.74 | $5.25M | – |
| 2026-06-20 | $1.75 | $4.29M | – |
| 2026-06-19 | $1.75 | $5.32M | – |
| 2026-06-18 | $1.77 | $6.47M | – |
| 2026-06-17 | $1.80 | $6.42M | – |
| 2026-06-16 | $1.79 | $6.05M | – |
| 2026-06-15 | $1.77 | $8.85M | – |
| 2026-06-14 | $1.72 | $6.57M | – |
| 2026-06-13 | $1.70 | $5.07M | – |
| 2026-06-12 | $1.69 | $6.58M | – |
| 2026-06-11 | $1.71 | $6.93M | – |
| 2026-06-10 | $1.74 | $6.55M | – |
| 2026-06-09 | $1.74 | $11.57M | – |
| 2026-06-08 | $1.74 | $6.99M | – |
| 2026-06-07 | $1.74 | $7.15M | – |
| 2026-06-06 | $1.74 | $7.13M | – |
| 2026-06-05 | $1.74 | $11.40M | – |
| 2026-06-04 | $1.75 | $10.02M | – |
| 2026-06-03 | $1.76 | $8.40M | – |
| 2026-06-02 | $1.76 | $8.49M | – |
| 2026-06-01 | $1.76 | $10.54M | – |
| 2026-05-31 | $1.77 | $9.08M | – |
| 2026-05-30 | $1.77 | $7.64M | – |
| 2026-05-29 | $1.77 | $6.62M | – |
| 2026-05-28 | $1.77 | $7.25M | – |
| 2026-05-27 | $1.77 | $6.88M | – |
| 2026-05-26 | $1.77 | $8.46M | – |
| 2026-05-25 | $1.78 | $6.56M | – |
| 2026-05-24 | $1.77 | $5.29M | – |
| 2026-05-23 | $1.77 | $6.52M | – |
| 2026-05-22 | $1.77 | $6.01M | – |
| 2026-05-21 | $1.77 | $7.20M | – |
| 2026-05-20 | $1.77 | $5.60M | – |
| 2026-05-19 | $1.77 | $5.47M | – |
| 2026-05-18 | $1.77 | $7.19M | – |
| 2026-05-17 | $1.78 | $5.31M | – |
| 2026-05-16 | $1.78 | $9.02M | – |
| 2026-05-15 | $1.78 | $8.05M | – |
| 2026-05-14 | $1.78 | $7.14M | – |
| 2026-05-13 | $1.74 | $6.99M | – |
| 2026-05-12 | $1.75 | $6.32M | – |
| 2026-05-11 | $1.75 | $7.89M | – |
| 2026-05-10 | $1.75 | $7.41M | – |
| 2026-05-09 | $1.75 | $9.77M | – |
| 2026-05-08 | $1.74 | $10.57M | – |
| 2026-05-07 | $1.75 | $15.43M | – |
| 2026-05-06 | $1.76 | $9.16M | – |
| 2026-05-05 | $1.76 | $6.81M | – |
| 2026-05-04 | $1.76 | $10.65M | – |
| 2026-05-03 | $1.76 | $6.21M | – |
| 2026-05-02 | $1.76 | $4.98M | – |
| 2026-05-01 | $1.76 | $8.26M | – |
| 2026-04-30 | $1.76 | $6.21M | – |
| 2026-04-29 | $1.76 | $7.23M | – |
| 2026-04-28 | $1.77 | $5.96M | – |
| 2026-04-27 | $1.76 | $8.39M | – |
| 2026-04-26 | $1.77 | $6.83M | – |
| 2026-04-25 | $1.76 | $6.20M | – |
| 2026-04-24 | $1.76 | $10.92M | – |
| 2026-04-23 | $1.76 | $7.51M | – |
| 2026-04-22 | $1.77 | $8.28M | – |
| 2026-04-21 | $1.77 | $8.48M | – |
| 2026-04-20 | $1.78 | $11.43M | – |
| 2026-04-19 | $1.77 | $8.94M | – |
| 2026-04-18 | $1.78 | $6.24M | – |
| 2026-04-17 | $1.79 | $9.12M | – |
| 2026-04-16 | $1.77 | $8.41M | – |
| 2026-04-15 | $1.77 | $6.97M | – |
| 2026-04-14 | $1.77 | $9.38M | – |
| 2026-04-13 | $1.77 | $9.65M | – |
| 2026-04-12 | $1.77 | $8.66M | – |
| 2026-04-11 | $1.78 | $7.92M | – |
| 2026-04-10 | $1.78 | $9.14M | – |
| 2026-04-09 | $1.79 | $9.29M | – |
| 2026-04-08 | $1.79 | $12.93M | – |
| 2026-04-07 | $1.79 | $12.89M | – |
| 2026-04-06 | $1.78 | $9.35M | – |
| 2026-04-05 | $1.79 | $9.03M | – |
| 2026-04-04 | $1.78 | $6.51M | – |
| 2026-04-03 | $1.78 | $9.13M | – |
| 2026-04-02 | $1.79 | $8.30M | – |
| 2026-04-01 | $1.80 | $8.72M | – |
| 2026-03-31 | $1.79 | $8.45M | – |
| 2026-03-30 | $1.78 | $9.16M | – |
| 2026-03-29 | $1.78 | $7.14M | – |
| 2026-03-28 | $1.78 | $7.02M | – |
| 2026-03-27 | $1.79 | $8.50M | – |
| 2026-03-26 | $1.79 | $7.11M | – |
| 2026-03-25 | $1.80 | $6.72M | – |
| 2026-03-24 | $1.79 | $7.62M | – |
| 2026-03-23 | $1.79 | $6.99M | – |
| 2026-03-22 | $1.79 | $5.53M | – |
| 2026-03-21 | $1.79 | $5.60M | – |
| 2026-03-20 | $1.79 | $5.24M | – |
| 2026-03-19 | $1.79 | $5.65M | – |
| 2026-03-18 | $1.79 | $8.80M | – |
| 2026-03-17 | $1.79 | $5.55M | – |
| 2026-03-16 | $1.79 | $6.90M | – |
| 2026-03-15 | $1.79 | $5.25M | – |
| 2026-03-14 | $1.79 | $4.17M | – |
| 2026-03-13 | $1.79 | $5.86M | – |
| 2026-03-12 | $1.79 | $4.19M | – |
| 2026-03-11 | $1.80 | $4.75M | – |
| 2026-03-10 | $1.80 | $4.82M | – |
| 2026-03-09 | $1.79 | $5.00M | – |
| 2026-03-08 | $1.80 | $3.86M | – |
| 2026-03-07 | $1.81 | $3.28M | – |
| 2026-03-06 | $1.82 | $4.83M | – |
| 2026-03-05 | $1.84 | $5.48M | – |
| 2026-03-04 | $1.83 | $7.50M | – |
| 2026-03-03 | $1.80 | $6.94M | – |
| 2026-03-02 | $1.80 | $8.11M | – |
| 2026-03-01 | $1.79 | $6.60M | – |
| 2026-02-28 | $1.80 | $6.73M | – |
| 2026-02-27 | $1.79 | $8.04M | – |
| 2026-02-26 | $1.79 | $6.29M | – |
| 2026-02-25 | $1.81 | $7.92M | – |
| 2026-02-24 | $1.79 | $6.63M | – |
| 2026-02-23 | $1.79 | $9.82M | – |
| 2026-02-22 | $1.74 | $25.80M | – |
| 2026-02-21 | $1.81 | $5.43M | – |
| 2026-02-20 | $1.80 | $7.74M | – |
| 2026-02-19 | $1.80 | $6.25M | – |
| 2026-02-18 | $1.80 | $6.43M | – |
| 2026-02-17 | $1.80 | $6.01M | – |
| 2026-02-16 | $1.80 | $6.10M | – |
| 2026-02-15 | $1.80 | $7.07M | – |
| 2026-02-14 | $1.82 | $7.53M | – |
| 2026-02-13 | $1.82 | $6.95M | – |
| 2026-02-12 | $1.80 | $6.77M | – |
| 2026-02-11 | $1.80 | $9.90M | – |
| 2026-02-10 | $1.80 | $7.71M | – |
| 2026-02-09 | $1.80 | $7.43M | – |
| 2026-02-08 | $1.81 | $6.47M | – |
| 2026-02-07 | $1.81 | $9.28M | – |
| 2026-02-06 | $1.83 | $12.39M | – |
| 2026-02-05 | $1.80 | $18.38M | – |
| 2026-02-04 | $1.90 | $13.90M | – |
| 2026-02-03 | $1.90 | $9.30M | – |
| 2026-02-02 | $1.92 | $11.69M | – |
| 2026-02-01 | $1.90 | $13.29M | – |
| 2026-01-31 | $1.91 | $13.05M | – |
| 2026-01-30 | $1.92 | $10.35M | – |
| 2026-01-29 | $1.92 | $10.46M | – |
| 2026-01-28 | $1.95 | $8.04M | – |
| 2026-01-27 | $1.96 | $8.33M | – |
| 2026-01-26 | $1.97 | $10.26M | – |
| 2026-01-25 | $1.95 | $9.34M | – |
| 2026-01-24 | $1.95 | $8.09M | – |
| 2026-01-23 | $1.95 | $9.95M | – |
| 2026-01-22 | $1.95 | $13.43M | – |
| 2026-01-21 | $1.96 | $17.75M | – |
| 2026-01-20 | $1.99 | $14.34M | – |
| 2026-01-19 | $2.00 | $13.02M | – |
| 2026-01-18 | $2.01 | $8.61M | – |
| 2026-01-17 | $2.01 | $7.20M | – |
| 2026-01-16 | $2.01 | $9.60M | – |
| 2026-01-15 | $2.03 | $12.93M | – |
| 2026-01-14 | $2.03 | $16.72M | – |
| 2026-01-13 | $2.03 | $20.76M | – |
| 2026-01-12 | $2.04 | $12.48M | – |
| 2026-01-11 | $2.07 | $9.31M | – |
| 2026-01-10 | $2.09 | $6.72M | – |
| 2026-01-09 | $2.10 | $12.34M | – |
| 2026-01-08 | $2.11 | $14.15M | – |
| 2026-01-07 | $2.09 | $10.95M | – |
| 2026-01-06 | $2.11 | $17.91M | – |
| 2026-01-05 | $2.09 | $21.36M | – |
| 2026-01-04 | $2.06 | $10.67M | – |
| 2026-01-03 | $2.05 | $10.64M | – |
| 2026-01-02 | $2.05 | $15.03M | – |
| 2026-01-01 | $2.04 | $7.29M | – |
| 2025-12-31 | $2.03 | $13.16M | – |
| 2025-12-30 | $2.03 | $20.25M | – |
| 2025-12-29 | $2.02 | $22.84M | – |
| 2025-12-28 | $2.03 | $18.53M | – |
| 2025-12-27 | $2.05 | $15.27M | – |
| 2025-12-26 | $2.03 | $26.73M | – |
| 2025-12-25 | $2.03 | $15.94M | – |
| 2025-12-24 | $2.04 | $26.63M | – |
| 2025-12-23 | $2.01 | $28.18M | – |
| 2025-12-22 | $2.03 | $22.56M | – |
| 2025-12-21 | $2.03 | $15.33M | – |
| 2025-12-20 | $2.04 | $16.35M | – |
| 2025-12-19 | $2.02 | $23.43M | – |
| 2025-12-18 | $2.02 | $26.92M | – |
| 2025-12-17 | $2.08 | $19.49M | – |
| 2025-12-16 | $2.10 | $34.42M | – |
| 2025-12-15 | $2.09 | $19.71M | – |
| 2025-12-14 | $2.14 | $15.15M | – |
| 2025-12-13 | $2.16 | $20.82M | – |
| 2025-12-12 | $2.11 | $18.13M | – |
| 2025-12-11 | $2.13 | $20.22M | – |
| 2025-12-10 | $2.15 | $29.38M | – |
| 2025-12-09 | $2.15 | $29.91M | – |
| 2025-12-08 | $2.15 | $19.77M | – |
| 2025-12-07 | $2.15 | $17.33M | – |
| 2025-12-06 | $2.15 | $16.02M | – |
| 2025-12-05 | $2.13 | $21.38M | – |
| 2025-12-04 | $2.13 | $19.34M | – |
| 2025-12-03 | $2.19 | $24.25M | – |
| 2025-12-02 | $2.16 | $24.33M | – |
| 2025-12-01 | $2.10 | $25.80M | – |
| 2025-11-30 | $2.27 | $16.74M | – |
| 2025-11-29 | $2.25 | $15.71M | – |
| 2025-11-28 | $2.22 | $18.93M | – |
| 2025-11-27 | $2.21 | $20.60M | – |
| 2025-11-26 | $2.22 | $21.22M | – |
| 2025-11-25 | $2.20 | $21.56M | – |
| 2025-11-24 | $2.18 | $19.72M | – |
| 2025-11-23 | $2.17 | $19.18M | – |
| 2025-11-22 | $2.11 | $19.98M | – |
| 2025-11-21 | $2.07 | $32.85M | – |
| 2025-11-20 | $2.15 | $25.62M | – |
| 2025-11-19 | $2.16 | $26.14M | – |
| 2025-11-18 | $2.19 | $27.92M | – |
| 2025-11-17 | $2.15 | $26.88M | – |
| 2025-11-16 | $2.16 | $23.28M | – |
| 2025-11-15 | $2.12 | $20.26M | – |
| 2025-11-14 | $2.10 | $30.47M | – |
| 2025-11-13 | $2.11 | $26.85M | – |
| 2025-11-12 | $2.11 | $20.14M | – |
| 2025-11-11 | $2.15 | $22.08M | – |
| 2025-11-10 | $2.19 | $22.57M | – |
| 2025-11-09 | $2.17 | $20.95M | – |
| 2025-11-08 | $2.14 | $17.86M | – |
| 2025-11-07 | $2.15 | $23.91M | – |
| 2025-11-06 | $2.13 | $18.62M | – |
| 2025-11-05 | $2.12 | $21.29M | – |
| 2025-11-04 | $2.03 | $36.02M | – |
| 2025-11-03 | $2.03 | $36.74M | – |
| 2025-11-02 | $2.13 | $18.35M | – |
| 2025-11-01 | $2.25 | $14.96M | – |
| 2025-10-31 | $2.24 | $20.70M | – |
| 2025-10-30 | $2.27 | $23.29M | – |
| 2025-10-29 | $2.35 | $26.41M | – |
| 2025-10-28 | $2.41 | $24.85M | – |
| 2025-10-27 | $2.44 | $26.11M | – |
| 2025-10-26 | $2.44 | $23.50M | – |
| 2025-10-25 | $2.40 | $18.32M | – |
| 2025-10-24 | $2.38 | $26.81M | – |
| 2025-10-23 | $2.34 | $26.07M | – |
| 2025-10-22 | $2.30 | $23.30M | – |
| 2025-10-21 | $2.40 | $24.97M | – |
| 2025-10-20 | $2.41 | $20.80M | – |
| 2025-10-19 | $2.41 | $18.81M | – |