Nano (XNO) Price History
Daily price, volume and market cap for Nano (XNO) from 2025-10-16 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $0.3378 | $180.38K | $45.01M |
| 2026-10-14 | $0.3579 | $1.86M | $47.69M |
| 2026-10-13 | $0.3344 | $178.54K | $44.56M |
| 2026-10-12 | $0.3480 | $117.78K | $46.37M |
| 2026-10-11 | $0.3437 | $112.96K | $45.80M |
| 2026-10-10 | $0.3449 | $173.83K | $45.95M |
| 2026-10-09 | $0.3360 | $211.03K | $44.77M |
| 2026-10-08 | $0.3534 | $227.12K | $47.08M |
| 2026-10-07 | $0.3644 | $89.75K | $48.56M |
| 2026-10-06 | $0.3646 | $133.73K | $48.58M |
| 2026-10-05 | $0.3615 | $113.66K | $48.17M |
| 2026-10-04 | $0.3623 | $132.18K | $48.27M |
| 2026-10-03 | $0.3592 | $285.13K | $47.87M |
| 2026-10-02 | $0.3746 | $242.64K | $49.92M |
| 2026-10-01 | $0.3588 | $353.68K | $47.80M |
| 2026-09-30 | $0.3675 | $276.31K | $48.97M |
| 2026-09-29 | $0.3688 | $266.66K | $49.15M |
| 2026-09-28 | $0.3796 | $257.98K | $50.58M |
| 2026-09-27 | $0.3816 | $244.87K | $50.85M |
| 2026-09-26 | $0.3772 | $307.81K | $50.26M |
| 2026-09-25 | $0.3721 | $583.14K | $49.59M |
| 2026-09-24 | $0.3849 | $1.34M | $51.29M |
| 2026-09-23 | $0.3550 | $2.41M | $47.30M |
| 2026-09-22 | $0.3882 | $3.96M | $51.73M |
| 2026-09-21 | $0.3454 | $139.80K | $46.02M |
| 2026-09-20 | $0.3495 | $155.54K | $46.57M |
| 2026-09-19 | $0.3403 | $240.74K | $45.34M |
| 2026-09-18 | $0.3205 | $104.13K | $42.71M |
| 2026-09-17 | $0.3210 | $209.21K | $42.77M |
| 2026-09-16 | $0.3107 | $406.83K | $41.41M |
| 2026-09-15 | $0.3321 | $231.34K | $44.26M |
| 2026-09-14 | $0.3421 | $148.78K | $45.59M |
| 2026-09-13 | $0.3448 | $146.13K | $45.95M |
| 2026-09-12 | $0.3376 | $116.77K | $44.98M |
| 2026-09-11 | $0.3283 | $233.93K | $43.74M |
| 2026-09-10 | $0.3409 | $521.59K | $45.43M |
| 2026-09-09 | $0.3724 | $487.87K | $49.62M |
| 2026-09-08 | $0.3898 | $301.19K | $51.94M |
| 2026-09-07 | $0.3887 | $211.54K | $51.79M |
| 2026-09-06 | $0.3916 | $140.14K | $52.18M |
| 2026-09-05 | $0.3850 | $647.23K | $51.30M |
| 2026-09-04 | $0.3971 | $725.00K | $52.91M |
| 2026-09-03 | $0.3877 | $514.00K | $51.66M |
| 2026-09-02 | $0.3892 | $152.52K | $51.86M |
| 2026-09-01 | $0.3910 | $251.71K | $52.10M |
| 2026-08-31 | $0.3702 | $480.92K | $49.33M |
| 2026-08-30 | $0.3885 | $684.67K | $51.76M |
| 2026-08-29 | $0.3801 | $822.29K | $50.64M |
| 2026-08-28 | $0.3985 | $539.68K | $53.10M |
| 2026-08-27 | $0.4004 | $155.68K | $53.35M |
| 2026-08-26 | $0.3899 | $638.76K | $51.95M |
| 2026-08-25 | $0.3997 | $216.80K | $53.26M |
| 2026-08-24 | $0.4069 | $325.23K | $54.21M |
| 2026-08-23 | $0.4055 | $815.11K | $54.03M |
| 2026-08-22 | $0.4035 | $933.42K | $53.76M |
| 2026-08-21 | $0.3796 | $684.83K | $50.58M |
| 2026-08-20 | $0.3756 | $773.98K | $50.05M |
| 2026-08-19 | $0.3545 | $564.35K | $47.24M |
| 2026-08-18 | $0.3597 | $663.45K | $47.93M |
| 2026-08-17 | $0.3564 | $340.60K | $47.49M |
| 2026-08-16 | $0.3604 | $864.13K | $48.02M |
| 2026-08-15 | $0.3686 | $541.50K | $49.12M |
| 2026-08-14 | $0.3792 | $483.50K | $50.53M |
| 2026-08-13 | $0.3868 | $527.98K | $51.54M |
| 2026-08-12 | $0.3835 | $778.95K | $51.10M |
| 2026-08-11 | $0.4036 | $611.95K | $53.78M |
| 2026-08-10 | $0.4096 | $756.18K | $54.57M |
| 2026-08-09 | $0.4076 | $90.12K | $54.31M |
| 2026-08-08 | $0.3965 | $852.96K | $52.83M |
| 2026-08-07 | $0.3962 | $656.38K | $52.80M |
| 2026-08-06 | $0.3982 | $1.32M | $53.06M |
| 2026-08-05 | $0.4049 | $151.90K | $53.95M |
| 2026-08-04 | $0.3955 | $605.37K | $52.70M |
| 2026-08-03 | $0.4013 | $168.26K | $53.47M |
| 2026-08-02 | $0.4012 | $1.34M | $53.46M |
| 2026-08-01 | $0.4000 | $609.46K | $53.30M |
| 2026-07-31 | $0.3947 | $889.88K | $52.59M |
| 2026-07-30 | $0.4182 | $931.38K | $55.73M |
| 2026-07-29 | $0.3903 | $975.03K | $52.00M |
| 2026-07-28 | $0.3808 | $306.43K | $50.75M |
| 2026-07-27 | $0.3937 | $1.57M | $52.46M |
| 2026-07-26 | $0.3981 | $888.59K | $53.04M |
| 2026-07-25 | $0.4153 | $1.19M | $55.34M |
| 2026-07-24 | $0.4119 | $3.76M | $54.88M |
| 2026-07-23 | $0.3982 | $3.93M | $53.07M |
| 2026-07-22 | $0.3699 | $2.23M | $49.29M |
| 2026-07-21 | $0.4845 | $5.06M | $64.55M |
| 2026-07-20 | $0.3447 | $975.28K | $45.93M |
| 2026-07-19 | $0.3569 | $1.50M | $47.56M |
| 2026-07-18 | $0.3240 | $846.35K | $43.17M |
| 2026-07-17 | $0.3302 | $461.27K | $44.00M |
| 2026-07-16 | $0.3290 | $905.54K | $43.84M |
| 2026-07-15 | $0.3250 | $457.77K | $43.30M |
| 2026-07-14 | $0.3084 | $80.42K | $41.09M |
| 2026-07-13 | $0.3241 | $933.46K | $43.19M |
| 2026-07-12 | $0.3377 | $920.33K | $45.00M |
| 2026-07-11 | $0.3352 | $563.08K | $44.67M |
| 2026-07-10 | $0.3322 | $529.45K | $44.27M |
| 2026-07-09 | $0.3310 | $728.23K | $44.11M |
| 2026-07-08 | $0.3252 | $895.11K | $43.33M |
| 2026-07-07 | $0.3342 | $523.31K | $44.53M |
| 2026-07-06 | $0.3308 | $544.53K | $44.08M |
| 2026-07-05 | $0.3341 | $597.60K | $44.52M |
| 2026-07-04 | $0.3317 | $779.74K | $44.20M |
| 2026-07-03 | $0.3231 | $843.87K | $43.05M |
| 2026-07-02 | $0.3151 | $1.48M | $41.98M |
| 2026-07-01 | $0.3039 | $1.11M | $40.50M |
| 2026-06-30 | $0.3200 | $840.51K | $42.64M |
| 2026-06-29 | $0.3144 | $694.01K | $41.89M |
| 2026-06-28 | $0.3236 | $707.59K | $43.12M |
| 2026-06-27 | $0.3302 | $1.23M | $44.00M |
| 2026-06-26 | $0.3076 | $1.39M | $40.99M |
| 2026-06-25 | $0.3347 | $724.48K | $44.60M |
| 2026-06-24 | $0.3375 | $940.44K | $44.98M |
| 2026-06-23 | $0.3438 | $1.59M | $45.81M |
| 2026-06-22 | $0.3580 | $526.05K | $47.70M |
| 2026-06-21 | $0.3737 | $490.15K | $49.80M |
| 2026-06-20 | $0.3551 | $129.35K | $47.32M |
| 2026-06-19 | $0.3513 | $611.80K | $46.81M |
| 2026-06-18 | $0.3753 | $834.09K | $50.00M |
| 2026-06-17 | $0.3966 | $987.84K | $52.84M |
| 2026-06-16 | $0.3738 | $98.66K | $49.81M |
| 2026-06-15 | $0.3715 | $83.11K | $49.50M |
| 2026-06-14 | $0.3622 | $385.06K | $48.27M |
| 2026-06-13 | $0.3592 | $1.02M | $47.86M |
| 2026-06-12 | $0.3589 | $1.15M | $47.83M |
| 2026-06-11 | $0.3864 | $1.18M | $51.49M |
| 2026-06-10 | $0.3726 | $439.26K | $49.64M |
| 2026-06-09 | $0.3863 | $1.01M | $51.47M |
| 2026-06-08 | $0.3896 | $848.26K | $51.92M |
| 2026-06-07 | $0.3760 | $726.25K | $50.10M |
| 2026-06-06 | $0.3879 | $1.81M | $51.68M |
| 2026-06-05 | $0.4165 | $1.69M | $55.50M |
| 2026-06-04 | $0.4114 | $1.48M | $54.82M |
| 2026-06-03 | $0.4347 | $1.87M | $57.93M |
| 2026-06-02 | $0.4481 | $1.12M | $59.71M |
| 2026-06-01 | $0.4518 | $230.95K | $60.20M |
| 2026-05-31 | $0.4377 | $1.10M | $58.32M |
| 2026-05-30 | $0.4351 | $819.73K | $57.98M |
| 2026-05-29 | $0.4347 | $1.25M | $57.93M |
| 2026-05-28 | $0.4307 | $1.01M | $57.39M |
| 2026-05-27 | $0.4501 | $1.24M | $59.97M |
| 2026-05-26 | $0.4341 | $1.32M | $57.85M |
| 2026-05-25 | $0.4290 | $894.59K | $57.16M |
| 2026-05-24 | $0.4605 | $1.00M | $61.36M |
| 2026-05-23 | $0.4280 | $745.44K | $57.03M |
| 2026-05-22 | $0.4606 | $1.12M | $61.37M |
| 2026-05-21 | $0.4327 | $611.93K | $57.66M |
| 2026-05-20 | $0.4296 | $1.36M | $57.25M |
| 2026-05-19 | $0.4382 | $1.19M | $58.39M |
| 2026-05-18 | $0.4495 | $1.63M | $59.89M |
| 2026-05-17 | $0.4430 | $2.03M | $59.03M |
| 2026-05-16 | $0.4218 | $898.12K | $56.20M |
| 2026-05-15 | $0.4538 | $975.38K | $60.47M |
| 2026-05-14 | $0.4512 | $770.49K | $60.12M |
| 2026-05-13 | $0.4592 | $768.77K | $61.18M |
| 2026-05-12 | $0.4872 | $1.29M | $64.92M |
| 2026-05-11 | $0.4774 | $1.01M | $63.61M |
| 2026-05-10 | $0.4661 | $914.94K | $62.10M |
| 2026-05-09 | $0.4762 | $1.44M | $63.46M |
| 2026-05-08 | $0.4591 | $1.07M | $61.18M |
| 2026-05-07 | $0.4757 | $1.31M | $63.38M |
| 2026-05-06 | $0.4516 | $736.14K | $60.17M |
| 2026-05-05 | $0.4489 | $988.06K | $59.82M |
| 2026-05-04 | $0.4462 | $1.16M | $59.45M |
| 2026-05-03 | $0.4474 | $863.29K | $59.61M |
| 2026-05-02 | $0.4388 | $1.24M | $58.47M |
| 2026-05-01 | $0.4228 | $901.95K | $56.34M |
| 2026-04-30 | $0.4512 | $1.25M | $60.12M |
| 2026-04-29 | $0.4582 | $2.19M | $61.05M |
| 2026-04-28 | $0.4994 | $863.02K | $66.55M |
| 2026-04-27 | $0.5354 | $883.87K | $71.34M |
| 2026-04-26 | $0.5406 | $873.18K | $72.03M |
| 2026-04-25 | $0.5519 | $1.41M | $73.53M |
| 2026-04-24 | $0.5038 | $1.03M | $67.14M |
| 2026-04-23 | $0.5331 | $873.09K | $71.04M |
| 2026-04-22 | $0.5165 | $312.92K | $68.82M |
| 2026-04-21 | $0.5426 | $1.54M | $72.30M |
| 2026-04-20 | $0.5021 | $853.71K | $66.91M |
| 2026-04-19 | $0.5497 | $2.69M | $73.24M |
| 2026-04-18 | $0.4884 | $960.72K | $65.08M |
| 2026-04-17 | $0.4655 | $994.87K | $62.02M |
| 2026-04-16 | $0.4652 | $1.03M | $61.98M |
| 2026-04-15 | $0.4707 | $1.62M | $62.73M |
| 2026-04-14 | $0.4552 | $1.25M | $60.65M |
| 2026-04-13 | $0.4474 | $782.74K | $59.61M |
| 2026-04-12 | $0.4662 | $1.23M | $62.12M |
| 2026-04-11 | $0.4553 | $714.01K | $60.66M |
| 2026-04-10 | $0.4649 | $203.87M | $61.95M |
| 2026-04-09 | $0.4654 | $203.90M | $62.02M |
| 2026-04-08 | $0.4862 | $226.76M | $64.79M |
| 2026-04-07 | $0.4623 | $202.46M | $61.60M |
| 2026-04-06 | $0.4639 | $203.55M | $61.81M |
| 2026-04-05 | $0.4631 | $202.78M | $61.70M |
| 2026-04-04 | $0.4626 | $202.78M | $61.64M |
| 2026-04-03 | $0.4623 | $202.50M | $61.60M |
| 2026-04-02 | $0.4773 | $214.99M | $63.60M |
| 2026-04-01 | $0.4518 | $819.98K | $60.21M |
| 2026-03-31 | $0.4360 | $2.01M | $58.10M |
| 2026-03-30 | $0.4126 | $993.63K | $54.98M |
| 2026-03-29 | $0.4732 | $913.87K | $63.06M |
| 2026-03-28 | $0.4727 | $732.24K | $62.99M |
| 2026-03-27 | $0.4805 | $739.97K | $64.02M |
| 2026-03-26 | $0.4970 | $692.12K | $66.22M |
| 2026-03-25 | $0.4923 | $1.47M | $65.60M |
| 2026-03-24 | $0.4751 | $1.06M | $63.31M |
| 2026-03-23 | $0.4822 | $815.87K | $64.25M |
| 2026-03-22 | $0.4730 | $487.32K | $63.03M |
| 2026-03-21 | $0.4698 | $646.61K | $62.60M |
| 2026-03-20 | $0.4813 | $1.07M | $64.14M |
| 2026-03-19 | $0.5048 | $1.30M | $67.27M |
| 2026-03-18 | $0.4899 | $1.26M | $65.28M |
| 2026-03-17 | $0.5039 | $3.01M | $67.15M |
| 2026-03-16 | $0.5004 | $796.26K | $66.67M |
| 2026-03-15 | $0.5106 | $484.74K | $68.04M |
| 2026-03-14 | $0.5150 | $733.22K | $68.62M |
| 2026-03-13 | $0.5258 | $758.98K | $70.06M |
| 2026-03-12 | $0.5216 | $528.74K | $69.51M |
| 2026-03-11 | $0.5187 | $1.38M | $69.12M |
| 2026-03-10 | $0.5331 | $653.71K | $71.03M |
| 2026-03-09 | $0.5197 | $693.48K | $69.24M |
| 2026-03-08 | $0.5385 | $826.13K | $71.75M |
| 2026-03-07 | $0.5331 | $1.07M | $71.04M |
| 2026-03-06 | $0.5433 | $869.42K | $72.39M |
| 2026-03-05 | $0.5464 | $703.52K | $72.81M |
| 2026-03-04 | $0.5322 | $1.80M | $70.92M |
| 2026-03-03 | $0.5386 | $1.14M | $71.77M |
| 2026-03-02 | $0.5237 | $824.93K | $69.79M |
| 2026-03-01 | $0.5456 | $1.24M | $72.71M |
| 2026-02-28 | $0.5301 | $1.34M | $70.63M |
| 2026-02-27 | $0.5377 | $861.43K | $71.65M |
| 2026-02-26 | $0.5556 | $1.48M | $74.03M |
| 2026-02-25 | $0.5119 | $749.18K | $68.21M |
| 2026-02-24 | $0.5018 | $818.95K | $66.86M |
| 2026-02-23 | $0.5116 | $874.74K | $68.17M |
| 2026-02-22 | $0.5366 | $1.03M | $71.50M |
| 2026-02-21 | $0.5325 | $774.39K | $70.95M |
| 2026-02-20 | $0.5301 | $1.18M | $70.64M |
| 2026-02-19 | $0.5440 | $1.07M | $72.49M |
| 2026-02-18 | $0.5550 | $838.59K | $73.95M |
| 2026-02-17 | $0.5618 | $726.45K | $74.86M |
| 2026-02-16 | $0.5580 | $1.24M | $74.35M |
| 2026-02-15 | $0.5510 | $1.63M | $73.42M |
| 2026-02-14 | $0.5753 | $846.33K | $76.66M |
| 2026-02-13 | $0.5663 | $1.18M | $75.46M |
| 2026-02-12 | $0.5538 | $866.21K | $73.79M |
| 2026-02-11 | $0.5562 | $1.15M | $74.11M |
| 2026-02-10 | $0.5798 | $1.40M | $77.26M |
| 2026-02-09 | $0.5802 | $842.82K | $77.31M |
| 2026-02-08 | $0.6010 | $1.06M | $80.08M |
| 2026-02-07 | $0.5980 | $2.30M | $79.68M |
| 2026-02-06 | $0.6021 | $2.74M | $80.24M |
| 2026-02-05 | $0.6380 | $2.84M | $85.01M |
| 2026-02-04 | $0.6344 | $1.39M | $84.53M |
| 2026-02-03 | $0.6357 | $1.68M | $84.71M |
| 2026-02-02 | $0.6381 | $1.57M | $85.03M |
| 2026-02-01 | $0.6505 | $1.77M | $86.67M |
| 2026-01-31 | $0.6568 | $1.50M | $87.51M |
| 2026-01-30 | $0.6672 | $1.65M | $88.90M |
| 2026-01-29 | $0.7052 | $1.03M | $93.97M |
| 2026-01-28 | $0.7160 | $1.15M | $95.41M |
| 2026-01-27 | $0.7051 | $2.01M | $93.96M |
| 2026-01-26 | $0.6883 | $1.20M | $91.72M |
| 2026-01-25 | $0.6934 | $1.93M | $92.39M |
| 2026-01-24 | $0.6975 | $1.34M | $92.94M |
| 2026-01-23 | $0.7025 | $1.56M | $93.61M |
| 2026-01-22 | $0.7032 | $2.12M | $93.70M |
| 2026-01-21 | $0.7058 | $3.79M | $94.05M |
| 2026-01-20 | $0.7099 | $1.89M | $94.59M |
| 2026-01-19 | $0.7442 | $1.52M | $99.16M |
| 2026-01-18 | $0.7718 | $2.06M | $102.85M |
| 2026-01-17 | $0.7494 | $1.71M | $99.86M |
| 2026-01-16 | $0.7368 | $2.42M | $98.17M |
| 2026-01-15 | $0.7652 | $2.62M | $101.96M |
| 2026-01-14 | $0.7493 | $3.19M | $99.84M |
| 2026-01-13 | $0.7094 | $1.36M | $94.53M |
| 2026-01-12 | $0.7051 | $922.70K | $93.95M |
| 2026-01-11 | $0.7292 | $1.23M | $97.16M |
| 2026-01-10 | $0.7235 | $961.07K | $96.40M |
| 2026-01-09 | $0.7261 | $1.18M | $96.75M |
| 2026-01-08 | $0.7361 | $1.03M | $98.09M |
| 2026-01-07 | $0.7639 | $1.49M | $101.78M |
| 2026-01-06 | $0.7682 | $1.11M | $102.37M |
| 2026-01-05 | $0.7570 | $1.36M | $100.87M |
| 2026-01-04 | $0.7248 | $2.15M | $96.58M |
| 2026-01-03 | $0.7283 | $833.37K | $97.05M |
| 2026-01-02 | $0.7276 | $3.18M | $96.96M |
| 2026-01-01 | $0.6901 | $2.16M | $91.96M |
| 2025-12-31 | $0.6982 | $805.06K | $93.07M |
| 2025-12-30 | $0.7029 | $1.06M | $93.29M |
| 2025-12-29 | $0.7182 | $764.18K | $94.53M |
| 2025-12-28 | $0.7255 | $996.80K | $96.63M |
| 2025-12-27 | $0.7098 | $803.43K | $94.48M |
| 2025-12-26 | $0.6966 | $776.30K | $92.81M |
| 2025-12-25 | $0.7097 | $895.41K | $94.55M |
| 2025-12-24 | $0.7031 | $1.25M | $93.66M |
| 2025-12-23 | $0.7028 | $850.50K | $93.57M |
| 2025-12-22 | $0.6948 | $1.13M | $92.54M |
| 2025-12-21 | $0.7159 | $1.13M | $95.41M |
| 2025-12-20 | $0.6962 | $1.13M | $92.64M |
| 2025-12-19 | $0.6722 | $2.37M | $89.25M |
| 2025-12-18 | $0.6873 | $3.22M | $91.49M |
| 2025-12-17 | $0.6904 | $2.55M | $91.92M |
| 2025-12-16 | $0.7032 | $3.11M | $93.70M |
| 2025-12-15 | $0.7070 | $3.25M | $94.63M |
| 2025-12-14 | $0.7453 | $234.70K | $99.22M |
| 2025-12-13 | $0.7316 | $4.36M | $97.48M |
| 2025-12-12 | $0.7478 | $6.57M | $99.63M |
| 2025-12-11 | $0.7593 | $4.72M | $101.18M |
| 2025-12-10 | $0.7843 | $4.45M | $104.00M |
| 2025-12-09 | $0.7842 | $4.28M | $104.56M |
| 2025-12-08 | $0.7855 | $3.37M | $104.53M |
| 2025-12-07 | $0.8068 | $3.86M | $107.51M |
| 2025-12-06 | $0.7874 | $3.44M | $104.92M |
| 2025-12-05 | $0.8243 | $406.42K | $109.87M |
| 2025-12-04 | $0.8459 | $3.16M | $112.57M |
| 2025-12-03 | $0.8384 | $3.78M | $111.03M |
| 2025-12-02 | $0.7979 | $4.09M | $106.76M |
| 2025-12-01 | $0.8565 | $499.00K | $114.23M |
| 2025-11-30 | $0.8659 | $475.99K | $115.47M |
| 2025-11-29 | $0.9031 | $745.52K | $120.22M |
| 2025-11-28 | $0.8881 | $5.10M | $118.43M |
| 2025-11-27 | $0.8800 | $4.15M | $117.20M |
| 2025-11-26 | $0.8530 | $3.49M | $113.67M |
| 2025-11-25 | $0.8717 | $2.70M | $116.59M |
| 2025-11-24 | $0.8615 | $6.49M | $114.72M |
| 2025-11-23 | $0.8675 | $3.89M | $115.79M |
| 2025-11-22 | $0.8506 | $5.27M | $113.65M |
| 2025-11-21 | $0.9119 | $4.43M | $121.51M |
| 2025-11-20 | $1.03 | $6.32M | $137.16M |
| 2025-11-19 | $1.07 | $13.91M | $142.55M |
| 2025-11-18 | $1.21 | $26.53M | $161.72M |
| 2025-11-17 | $0.9437 | $4.24M | $125.67M |
| 2025-11-16 | $1.00 | $4.60M | $134.32M |
| 2025-11-15 | $0.9620 | $5.12M | $128.21M |
| 2025-11-14 | $1.12 | $13.57M | $148.79M |
| 2025-11-13 | $1.34 | $29.27M | $179.56M |
| 2025-11-12 | $1.56 | $24.18M | $207.17M |
| 2025-11-11 | $1.26 | $10.77M | $168.46M |
| 2025-11-10 | $1.11 | $12.71M | $148.03M |
| 2025-11-09 | $1.15 | $16.98M | $153.89M |
| 2025-11-08 | $0.9394 | $8.94M | $124.35M |
| 2025-11-07 | $0.8707 | $8.52M | $116.01M |
| 2025-11-06 | $0.9520 | $40.40M | $128.14M |
| 2025-11-05 | $0.8633 | $24.37M | $115.16M |
| 2025-11-04 | $0.6121 | $920.93K | $81.37M |
| 2025-11-03 | $0.6605 | $2.22M | $87.82M |
| 2025-11-02 | $0.6718 | $1.35M | $89.51M |
| 2025-11-01 | $0.6480 | $1.33M | $86.14M |
| 2025-10-31 | $0.6479 | $1.73M | $86.46M |
| 2025-10-30 | $0.6755 | $1.42M | $90.04M |
| 2025-10-29 | $0.6775 | $1.42M | $90.38M |
| 2025-10-28 | $0.6913 | $1.49M | $92.12M |
| 2025-10-27 | $0.7113 | $1.15M | $94.78M |
| 2025-10-26 | $0.6902 | $1.03M | $91.96M |
| 2025-10-25 | $0.6889 | $1.06M | $91.75M |
| 2025-10-24 | $0.6725 | $1.27M | $89.61M |
| 2025-10-23 | $0.6570 | $1.77M | $87.48M |
| 2025-10-22 | $0.6785 | $1.76M | $90.44M |
| 2025-10-21 | $0.7048 | $1.95M | $93.99M |
| 2025-10-20 | $0.6915 | $1.42M | $92.14M |
| 2025-10-19 | $0.6813 | $1.96M | $90.85M |
| 2025-10-18 | $0.6667 | $2.93M | $88.80M |
| 2025-10-17 | $0.6989 | $1.95M | $93.07M |
| 2025-10-16 | $0.7173 | $1.69M | $95.59M |