Nasdaq xStock (QQQX) Price History
Daily price, volume and market cap for Nasdaq xStock (QQQX) from 2025-10-19 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $713.43 | $409.91K | $44.59M |
| 2026-10-17 | $710.12 | $895.26K | $44.38M |
| 2026-10-16 | $726.79 | $2.94M | $43.54M |
| 2026-10-15 | $724.75 | $1.81M | $41.98M |
| 2026-10-14 | $745.15 | $1.66M | $41.81M |
| 2026-10-13 | $746.12 | $1.38M | $41.09M |
| 2026-10-12 | $755.92 | $417.11K | $41.50M |
| 2026-10-11 | $753.36 | $290.81K | $41.36M |
| 2026-10-10 | $753.38 | $819.28K | $41.37M |
| 2026-10-09 | $749.88 | $1.20M | $41.03M |
| 2026-10-08 | $760.80 | $670.61K | $41.07M |
| 2026-10-07 | $762.04 | $1.87M | $40.71M |
| 2026-10-06 | $758.40 | $863.41K | $40.06M |
| 2026-10-05 | $754.25 | $204.55K | $39.72M |
| 2026-10-04 | $752.81 | $299.70K | $39.64M |
| 2026-10-03 | $751.19 | $1.07M | $39.56M |
| 2026-10-02 | $745.31 | $1.50M | $39.25M |
| 2026-10-01 | $745.17 | $1.30M | $38.92M |
| 2026-09-30 | $742.30 | $1.63M | $38.69M |
| 2026-09-29 | $739.20 | $1.40M | $38.47M |
| 2026-09-28 | $746.15 | $823.11K | $38.07M |
| 2026-09-27 | $746.09 | $253.52K | $38.07M |
| 2026-09-26 | $747.30 | $1.37M | $38.13M |
| 2026-09-25 | $742.50 | $2.25M | $37.95M |
| 2026-09-24 | $742.83 | $3.02M | $37.89M |
| 2026-09-23 | $749.13 | $2.63M | $38.24M |
| 2026-09-22 | $744.24 | $2.41M | $38.06M |
| 2026-09-21 | $724.73 | $1.93M | $37.30M |
| 2026-09-20 | $722.91 | $816.20K | $37.21M |
| 2026-09-19 | $723.59 | $4.52M | $37.21M |
| 2026-09-18 | $717.41 | $1.14M | $36.85M |
| 2026-09-17 | $710.39 | $1.11M | $36.43M |
| 2026-09-16 | $706.63 | $851.81K | $36.11M |
| 2026-09-15 | $711.68 | $2.16M | $36.30M |
| 2026-09-14 | $708.76 | $1.01M | $35.91M |
| 2026-09-13 | $716.96 | $1.27M | $36.33M |
| 2026-09-12 | $717.01 | $2.35M | $36.33M |
| 2026-09-11 | $708.91 | $2.81M | $36.10M |
| 2026-09-10 | $718.19 | $2.45M | $36.45M |
| 2026-09-09 | $719.01 | $1.06M | $36.34M |
| 2026-09-08 | $721.71 | $1.47M | $36.38M |
| 2026-09-07 | $721.48 | $970.32K | $36.37M |
| 2026-09-06 | $721.87 | $815.04K | $36.39M |
| 2026-09-05 | $719.45 | $965.59K | $36.27M |
| 2026-09-04 | $718.81 | $834.35K | $36.37M |
| 2026-09-03 | $711.43 | $594.37K | $36.04M |
| 2026-09-02 | $710.02 | $860.55K | $35.87M |
| 2026-09-01 | $718.61 | $809.03K | $36.16M |
| 2026-08-31 | $715.25 | $427.19K | $35.90M |
| 2026-08-30 | $718.81 | $266.39K | $36.08M |
| 2026-08-29 | $718.55 | $947.99K | $36.07M |
| 2026-08-28 | $720.95 | $1.20M | $35.97M |
| 2026-08-27 | $721.03 | $1.48M | $35.79M |
| 2026-08-26 | $711.44 | $1.32M | $35.35M |
| 2026-08-25 | $707.81 | $1.76M | $34.40M |
| 2026-08-24 | $716.53 | $540.23K | $34.34M |
| 2026-08-23 | $714.21 | $698.06K | $34.23M |
| 2026-08-22 | $715.26 | $1.20M | $34.28M |
| 2026-08-21 | $713.14 | $1.59M | $33.17M |
| 2026-08-20 | $720.51 | $1.86M | $33.04M |
| 2026-08-19 | $717.44 | $1.20M | $31.37M |
| 2026-08-18 | $730.77 | $2.02M | $31.12M |
| 2026-08-17 | $734.14 | $402.42K | $32.62M |
| 2026-08-16 | $731.85 | $500.15K | $32.52M |
| 2026-08-15 | $732.45 | $661.98K | $32.54M |
| 2026-08-14 | $733.99 | $1.96M | $32.64M |
| 2026-08-13 | $723.98 | $934.03K | $32.43M |
| 2026-08-12 | $720.65 | $957.36K | $32.26M |
| 2026-08-11 | $722.36 | $1.11M | $32.60M |
| 2026-08-10 | $723.04 | $511.71K | $32.63M |
| 2026-08-09 | $724.95 | $373.91K | $32.72M |
| 2026-08-08 | $723.81 | $1.95M | $32.67M |
| 2026-08-07 | $718.34 | $1.72M | $32.40M |
| 2026-08-06 | $718.12 | $2.37M | $32.61M |
| 2026-08-05 | $724.24 | $1.88M | $33.36M |
| 2026-08-04 | $702.59 | $1.09M | $33.80M |
| 2026-08-03 | $693.05 | $549.27K | $33.25M |
| 2026-08-02 | $686.40 | $495.35K | $32.93M |
| 2026-08-01 | $685.99 | $1.50M | $32.91M |
| 2026-07-31 | $689.38 | $2.26M | $33.35M |
| 2026-07-30 | $666.67 | $3.50M | $32.02M |
| 2026-07-29 | $680.67 | $2.56M | $32.31M |
| 2026-07-28 | $682.85 | $1.56M | $32.29M |
| 2026-07-27 | $695.80 | $320.24K | $32.64M |
| 2026-07-26 | $689.47 | $436.97K | $32.34M |
| 2026-07-25 | $685.52 | $2.59M | $32.16M |
| 2026-07-24 | $695.17 | $3.92M | $32.49M |
| 2026-07-23 | $705.78 | $1.38M | $33.13M |
| 2026-07-22 | $709.83 | $884.91K | $33.30M |
| 2026-07-21 | $697.01 | $1.22M | $32.67M |
| 2026-07-20 | $699.01 | $227.93K | $32.43M |
| 2026-07-19 | $695.67 | $158.37K | $32.27M |
| 2026-07-18 | $696.11 | $1.02M | $32.29M |
| 2026-07-17 | $705.53 | $980.87K | $32.62M |
| 2026-07-16 | $719.05 | $685.64K | $33.12M |
| 2026-07-15 | $723.51 | $743.30K | $33.27M |
| 2026-07-14 | $711.49 | $734.74K | $32.71M |
| 2026-07-13 | $724.63 | $200.97K | $33.01M |
| 2026-07-12 | $728.02 | $245.55K | $33.16M |
| 2026-07-11 | $727.96 | $724.37K | $33.16M |
| 2026-07-10 | $723.96 | $1.23M | $33.15M |
| 2026-07-09 | $713.12 | $1.46M | $32.33M |
| 2026-07-08 | $709.87 | $791.88K | $32.26M |
| 2026-07-07 | $722.19 | $1.49M | $32.70M |
| 2026-07-06 | $724.54 | $270.26K | $32.83M |
| 2026-07-05 | $723.72 | $159.52K | $32.79M |
| 2026-07-04 | $721.64 | $415.06K | $32.70M |
| 2026-07-03 | $715.36 | $1.92M | $32.41M |
| 2026-07-02 | $724.95 | $844.64K | $32.52M |
| 2026-07-01 | $736.88 | $1.51M | $32.59M |
| 2026-06-30 | $724.81 | $1.21M | $32.19M |
| 2026-06-29 | $713.63 | $252.49K | $31.38M |
| 2026-06-28 | $708.14 | $311.96K | $31.14M |
| 2026-06-27 | $707.87 | $1.75M | $31.13M |
| 2026-06-26 | $717.09 | $3.19M | $31.23M |
| 2026-06-25 | $724.09 | $2.72M | $30.94M |
| 2026-06-24 | $716.55 | $10.82M | $30.52M |
| 2026-06-23 | $736.11 | $3.14M | $30.60M |
| 2026-06-22 | $734.99 | $5.83M | $29.96M |
| 2026-06-21 | $739.90 | $33.79M | $30.16M |
| 2026-06-20 | $741.40 | $1.30M | $30.22M |
| 2026-06-19 | $740.35 | $2.06M | $30.18M |
| 2026-06-18 | $728.73 | $3.41M | $29.73M |
| 2026-06-17 | $730.62 | $1.99M | $29.46M |
| 2026-06-16 | $743.22 | $1.48M | $29.74M |
| 2026-06-15 | $731.12 | $741.31K | $29.00M |
| 2026-06-14 | $720.75 | $1.12M | $28.59M |
| 2026-06-13 | $722.60 | $2.29M | $28.66M |
| 2026-06-12 | $718.51 | $3.29M | $28.33M |
| 2026-06-11 | $690.84 | $3.98M | $27.04M |
| 2026-06-10 | $705.64 | $2.54M | $27.31M |
| 2026-06-09 | $715.14 | $2.11M | $27.15M |
| 2026-06-08 | $707.64 | $1.11M | $26.60M |
| 2026-06-07 | $706.58 | $2.61M | $26.56M |
| 2026-06-06 | $702.55 | $2.33M | $26.41M |
| 2026-06-05 | $736.92 | $1.88M | $26.54M |
| 2026-06-04 | $738.58 | $2.11M | $26.62M |
| 2026-06-03 | $745.90 | $1.63M | $26.72M |
| 2026-06-02 | $742.73 | $2.39M | $26.14M |
| 2026-06-01 | $745.09 | $437.21K | $24.87M |
| 2026-05-31 | $745.00 | $844.49K | $24.87M |
| 2026-05-30 | $739.00 | $1.39M | $24.67M |
| 2026-05-29 | $736.18 | $2.26M | $24.71M |
| 2026-05-28 | $728.76 | $2.54M | $24.33M |
| 2026-05-27 | $730.41 | $2.16M | $24.45M |
| 2026-05-26 | $726.06 | $1.86M | $25.12M |
| 2026-05-25 | $719.90 | $1.34M | $24.91M |
| 2026-05-24 | $726.74 | $2.20M | $25.14M |
| 2026-05-23 | $715.49 | $1.86M | $24.75M |
| 2026-05-22 | $718.26 | $1.93M | $25.04M |
| 2026-05-21 | $709.57 | $2.64M | $23.86M |
| 2026-05-20 | $701.85 | $2.47M | $23.75M |
| 2026-05-19 | $707.15 | $1.87M | $23.90M |
| 2026-05-18 | $708.54 | $379.77K | $23.76M |
| 2026-05-17 | $708.78 | $264.33K | $23.76M |
| 2026-05-16 | $708.90 | $1.24M | $23.76M |
| 2026-05-15 | $721.09 | $1.52M | $23.88M |
| 2026-05-14 | $718.80 | $1.25M | $23.66M |
| 2026-05-13 | $707.30 | $1.02M | $23.30M |
| 2026-05-12 | $714.06 | $898.54K | $23.36M |
| 2026-05-11 | $714.78 | $493.40K | $23.32M |
| 2026-05-10 | $717.05 | $538.13K | $23.39M |
| 2026-05-09 | $713.03 | $1.12M | $23.26M |
| 2026-05-08 | $694.66 | $1.28M | $22.50M |
| 2026-05-07 | $696.00 | $1.40M | $22.66M |
| 2026-05-06 | $688.33 | $879.96K | $22.43M |
| 2026-05-05 | $673.24 | $1.32M | $21.94M |
| 2026-05-04 | $675.58 | $676.90K | $21.72M |
| 2026-05-03 | $672.73 | $914.57K | $21.62M |
| 2026-05-02 | $675.47 | $695.44K | $21.71M |
| 2026-05-01 | $668.78 | $914.12K | $21.41M |
| 2026-04-30 | $666.00 | $899.22K | $21.32M |
| 2026-04-29 | $659.65 | $781.36K | $21.35M |
| 2026-04-28 | $666.55 | $614.69K | $21.27M |
| 2026-04-27 | $663.95 | $352.93K | $21.20M |
| 2026-04-26 | $662.83 | $478.46K | $21.16M |
| 2026-04-25 | $664.19 | $562.70K | $21.20M |
| 2026-04-24 | $655.35 | $832.87K | $20.92M |
| 2026-04-23 | $656.21 | $523.98K | $20.83M |
| 2026-04-22 | $648.00 | $613.88K | $20.61M |
| 2026-04-21 | $647.55 | $675.67K | $20.61M |
| 2026-04-20 | $645.20 | $361.60K | $20.60M |
| 2026-04-19 | $646.06 | $342.25K | $20.63M |
| 2026-04-18 | $649.22 | $921.37K | $20.73M |
| 2026-04-17 | $640.52 | $884.05K | $20.63M |
| 2026-04-16 | $638.39 | $660.48K | $20.52M |
| 2026-04-15 | $629.04 | $666.94K | $20.46M |
| 2026-04-14 | $618.44 | $1.06M | $20.33M |
| 2026-04-13 | $603.48 | $1.29M | $20.32M |
| 2026-04-12 | $613.11 | $822.00K | $20.64M |
| 2026-04-11 | $611.42 | $745.46K | $20.59M |
| 2026-04-10 | $609.73 | $185.57K | $20.69M |
| 2026-04-09 | $605.24 | $1.64M | $19.89M |
| 2026-04-08 | $604.33 | $1.56M | $18.67M |
| 2026-04-07 | $587.27 | $711.66K | $18.32M |
| 2026-04-06 | $583.04 | $504.08K | $18.28M |
| 2026-04-05 | $582.86 | $593.87K | $18.27M |
| 2026-04-04 | $582.15 | $520.76K | $18.25M |
| 2026-04-03 | $585.60 | $1.18M | $18.36M |
| 2026-04-02 | $583.97 | $1.18M | $18.31M |
| 2026-04-01 | $580.18 | $1.47M | $18.29M |
| 2026-03-31 | $557.34 | $1.92M | $17.64M |
| 2026-03-30 | $559.55 | $510.12K | $17.49M |
| 2026-03-29 | $561.43 | $499.13K | $17.55M |
| 2026-03-28 | $561.91 | $429.49K | $17.55M |
| 2026-03-27 | $575.93 | $771.94K | $17.77M |
| 2026-03-26 | $586.92 | $764.95K | $17.86M |
| 2026-03-25 | $590.47 | $1.51M | $17.82M |
| 2026-03-24 | $589.25 | $2.01M | $17.60M |
| 2026-03-23 | $583.94 | $706.46K | $17.02M |
| 2026-03-22 | $587.51 | $423.07K | $17.09M |
| 2026-03-21 | $586.91 | $1.14M | $17.07M |
| 2026-03-20 | $594.89 | $840.64K | $16.94M |
| 2026-03-19 | $595.18 | $1.11M | $16.89M |
| 2026-03-18 | $603.57 | $926.93K | $16.93M |
| 2026-03-17 | $599.60 | $722.93K | $16.73M |
| 2026-03-16 | $597.17 | $480.23K | $16.66M |
| 2026-03-15 | $594.38 | $433.97K | $16.59M |
| 2026-03-14 | $593.77 | $1.12M | $16.57M |
| 2026-03-13 | $597.67 | $614.54K | $16.60M |
| 2026-03-12 | $604.05 | $846.86K | $16.35M |
| 2026-03-11 | $608.63 | $1.41M | $16.42M |
| 2026-03-10 | $605.54 | $637.53K | $16.16M |
| 2026-03-09 | $593.01 | $558.54K | $15.89M |
| 2026-03-08 | $600.52 | $412.70K | $16.07M |
| 2026-03-07 | $600.76 | $877.04K | $16.02M |
| 2026-03-06 | $608.98 | $957.19K | $16.11M |
| 2026-03-05 | $612.20 | $1.20M | $16.21M |
| 2026-03-04 | $601.59 | $1.19M | $15.86M |
| 2026-03-03 | $607.46 | $1.27M | $15.94M |
| 2026-03-02 | $606.03 | $1.08M | $15.84M |
| 2026-03-01 | $606.05 | $576.15K | $15.84M |
| 2026-02-28 | $607.53 | $759.78K | $15.86M |
| 2026-02-27 | $608.14 | $1.33M | $15.90M |
| 2026-02-26 | $616.87 | $888.30K | $15.83M |
| 2026-02-25 | $608.42 | $1.01M | $15.37M |
| 2026-02-24 | $602.86 | $1.15M | $15.25M |
| 2026-02-23 | $604.02 | $636.22K | $15.26M |
| 2026-02-22 | $610.90 | $239.40K | $15.43M |
| 2026-02-21 | $608.40 | $1.38M | $15.37M |
| 2026-02-20 | $604.52 | $345.87K | $15.24M |
| 2026-02-19 | $607.46 | $591.18K | $15.28M |
| 2026-02-18 | $601.53 | $698.68K | $15.16M |
| 2026-02-17 | $603.21 | $489.78K | $15.27M |
| 2026-02-16 | $601.34 | $792.61K | $15.22M |
| 2026-02-15 | $600.86 | $1.06M | $15.21M |
| 2026-02-14 | $601.92 | $1.23M | $15.17M |
| 2026-02-13 | $603.42 | $1.08M | $15.08M |
| 2026-02-12 | $612.91 | $1.04M | $15.14M |
| 2026-02-11 | $612.92 | $602.68K | $15.51M |
| 2026-02-10 | $615.39 | $1.12M | $15.18M |
| 2026-02-09 | $613.64 | $622.74K | $15.08M |
| 2026-02-08 | $612.21 | $1.02M | $15.04M |
| 2026-02-07 | $609.78 | $2.18M | $14.95M |
| 2026-02-06 | $590.95 | $2.41M | $14.38M |
| 2026-02-05 | $606.49 | $2.00M | $14.81M |
| 2026-02-04 | $615.26 | $3.06M | $14.69M |
| 2026-02-03 | $627.26 | $2.24M | $13.91M |
| 2026-02-02 | $620.89 | $1.79M | $13.76M |
| 2026-02-01 | $620.59 | $2.01M | $13.75M |
| 2026-01-31 | $621.49 | $2.35M | $13.72M |
| 2026-01-30 | $628.65 | $3.14M | $13.69M |
| 2026-01-29 | $633.63 | $2.63M | $13.83M |
| 2026-01-28 | $633.04 | $1.99M | $13.71M |
| 2026-01-27 | $626.17 | $2.07M | $13.56M |
| 2026-01-26 | $621.90 | $1.88M | $13.43M |
| 2026-01-25 | $624.04 | $1.71M | $13.48M |
| 2026-01-24 | $622.10 | $2.16M | $13.40M |
| 2026-01-23 | $619.71 | $1.86M | $13.37M |
| 2026-01-22 | $617.30 | $1.77M | $13.50M |
| 2026-01-21 | $608.48 | $3.69M | $13.46M |
| 2026-01-20 | $621.47 | $2.20M | $13.13M |
| 2026-01-19 | $619.15 | $1.89M | $13.08M |
| 2026-01-18 | $622.54 | $1.94M | $13.15M |
| 2026-01-17 | $622.29 | $2.61M | $13.10M |
| 2026-01-16 | $623.56 | $2.06M | $13.05M |
| 2026-01-15 | $619.79 | $2.75M | $13.02M |
| 2026-01-14 | $626.81 | $1.83M | $12.54M |
| 2026-01-13 | $628.73 | $3.07M | $12.18M |
| 2026-01-12 | $628.18 | $1.90M | $12.01M |
| 2026-01-11 | $627.31 | $1.78M | $11.99M |
| 2026-01-10 | $627.02 | $3.09M | $11.95M |
| 2026-01-09 | $620.79 | $3.01M | $11.94M |
| 2026-01-08 | $624.58 | $1.89M | $12.00M |
| 2026-01-07 | $624.54 | $1.78M | $12.00M |
| 2026-01-06 | $618.85 | $2.05M | $11.89M |
| 2026-01-05 | $615.07 | $1.79M | $11.80M |
| 2026-01-04 | $619.09 | $1.65M | $11.88M |
| 2026-01-03 | $614.15 | $2.51M | $11.79M |
| 2026-01-02 | $618.23 | $1.66M | $11.85M |
| 2026-01-01 | $614.80 | $1.95M | $11.75M |
| 2025-12-31 | $618.76 | $1.58M | $11.78M |
| 2025-12-30 | $619.78 | $2.18M | $11.80M |
| 2025-12-29 | $624.79 | $1.50M | $11.92M |
| 2025-12-28 | $623.89 | $1.51M | $11.90M |
| 2025-12-27 | $623.33 | $1.71M | $11.89M |
| 2025-12-26 | $622.78 | $1.63M | $11.87M |
| 2025-12-25 | $623.09 | $1.71M | $11.88M |
| 2025-12-24 | $621.65 | $1.88M | $11.80M |
| 2025-12-23 | $620.97 | $2.09M | $11.76M |
| 2025-12-22 | $620.85 | $1.71M | $11.76M |
| 2025-12-21 | $623.12 | $66.33K | $11.81M |
| 2025-12-20 | $617.55 | $1.77M | $11.65M |
| 2025-12-19 | $609.25 | $1.75M | $11.50M |
| 2025-12-18 | $601.99 | $1.93M | $11.27M |
| 2025-12-17 | $611.27 | $1.86M | $11.43M |
| 2025-12-16 | $612.25 | $1.81M | $11.41M |
| 2025-12-15 | $613.55 | $1.62M | $11.42M |
| 2025-12-14 | $619.04 | $203.52K | $11.52M |
| 2025-12-13 | $613.41 | $2.05M | $11.42M |
| 2025-12-12 | $625.60 | $1.91M | $11.55M |
| 2025-12-11 | $626.29 | $1.98M | $11.55M |
| 2025-12-10 | $624.46 | $1.98M | $11.52M |
| 2025-12-09 | $625.02 | $1.99M | $11.22M |
| 2025-12-08 | $626.88 | $1.92M | $11.28M |
| 2025-12-07 | $629.52 | $403.10K | $11.33M |
| 2025-12-06 | $628.34 | $1.84M | $11.22M |
| 2025-12-05 | $623.63 | $1.71M | $11.14M |
| 2025-12-04 | $624.76 | $1.83M | $11.15M |
| 2025-12-03 | $623.70 | $1.70M | $11.12M |
| 2025-12-02 | $617.87 | $1.70M | $10.78M |
| 2025-12-01 | $619.16 | $1.53M | $10.73M |
| 2025-11-30 | $622.85 | $1.56M | $10.80M |
| 2025-11-29 | $619.56 | $1.82M | $10.74M |
| 2025-11-28 | $619.84 | $1.68M | $10.73M |
| 2025-11-27 | $615.35 | $1.77M | $10.63M |
| 2025-11-26 | $609.11 | $1.65M | $10.45M |
| 2025-11-25 | $607.93 | $1.77M | $10.26M |
| 2025-11-24 | $600.99 | $1.48M | $10.09M |
| 2025-11-23 | $593.29 | $1.51M | $9.96M |
| 2025-11-22 | $591.78 | $2.22M | $9.91M |
| 2025-11-21 | $584.83 | $1.44M | $9.94M |
| 2025-11-20 | $609.22 | $265.10K | $10.32M |
| 2025-11-19 | $601.14 | $330.27K | $10.07M |
| 2025-11-18 | $606.77 | $338.37K | $10.13M |
| 2025-11-17 | $611.31 | $1.62M | $10.20M |
| 2025-11-16 | $611.79 | $1.62M | $10.25M |
| 2025-11-15 | $610.43 | $1.77M | $10.17M |
| 2025-11-14 | $608.62 | $1.75M | $10.15M |
| 2025-11-13 | $621.43 | $1.65M | $10.23M |
| 2025-11-12 | $621.56 | $1.59M | $9.94M |
| 2025-11-11 | $630.65 | $1.64M | $10.03M |
| 2025-11-10 | $632.12 | $1.66M | $10.00M |
| 2025-11-09 | $624.46 | $1.56M | $9.88M |
| 2025-11-08 | $610.50 | $1.58M | $9.66M |
| 2025-11-07 | $619.61 | $154.81K | $9.81M |
| 2025-11-06 | $624.34 | $1.48M | $9.88M |
| 2025-11-05 | $618.18 | $1.71M | $9.75M |
| 2025-11-04 | $632.67 | $1.99M | $9.97M |
| 2025-11-03 | $640.79 | $51.58K | $9.99M |
| 2025-11-02 | $633.05 | $1.29M | $9.88M |
| 2025-11-01 | $630.97 | $1.15M | $9.84M |
| 2025-10-31 | $634.37 | $141.55K | $9.89M |
| 2025-10-30 | $636.06 | $298.71K | $9.93M |
| 2025-10-29 | $634.12 | $682.67K | $6.52M |
| 2025-10-28 | $628.40 | $577.05K | $6.46M |
| 2025-10-27 | $620.31 | $265.21K | $5.44M |
| 2025-10-26 | $616.10 | $243.15K | $5.40M |
| 2025-10-25 | $617.23 | $468.31K | $5.41M |
| 2025-10-24 | $611.50 | $438.19K | $5.35M |
| 2025-10-23 | $607.53 | $557.44K | $4.60M |
| 2025-10-22 | $610.70 | $476.47K | $4.61M |
| 2025-10-21 | $610.92 | $352.16K | $4.62M |
| 2025-10-20 | $604.31 | $299.44K | $4.47M |
| 2025-10-19 | $615.15 | $30.36K | $4.55M |