NEAR Protocol (NEAR) Price History
Daily price, volume and market cap for NEAR Protocol (NEAR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4.91 | $1.05B | $6.43B |
| 2026-10-19 | $4.92 | $698.37M | $6.44B |
| 2026-10-18 | $5.01 | $669.85M | $6.55B |
| 2026-10-17 | $4.82 | $538.26M | $6.32B |
| 2026-10-16 | $5.06 | $1.09B | $6.63B |
| 2026-10-15 | $5.25 | $1.37B | $6.87B |
| 2026-10-14 | $4.89 | $1.02B | $6.40B |
| 2026-10-13 | $5.04 | $1.16B | $6.60B |
| 2026-10-12 | $5.04 | $1.13B | $6.59B |
| 2026-10-09 | $4.74 | $1.32B | – |
| 2026-10-08 | $4.46 | $1.97B | – |
| 2026-10-07 | $5.34 | $1.26B | – |
| 2026-10-06 | $5.07 | $807.42M | – |
| 2026-10-05 | $5.25 | $1.05B | – |
| 2026-10-04 | $4.91 | $657.61M | – |
| 2026-10-03 | $4.81 | $562.29M | – |
| 2026-10-02 | $4.69 | $1.17B | – |
| 2026-10-01 | $4.81 | $1.59B | – |
| 2026-09-30 | $5.34 | $1.67B | – |
| 2026-09-29 | $4.89 | $1.47B | – |
| 2026-09-28 | $4.82 | $1.60B | – |
| 2026-09-27 | $5.37 | $1.56B | – |
| 2026-09-26 | $5.02 | $990.65M | – |
| 2026-09-25 | $4.95 | $1.82B | – |
| 2026-09-24 | $4.60 | $1.74B | – |
| 2026-09-23 | $4.33 | $3.08B | – |
| 2026-09-22 | $4.40 | $1.93B | – |
| 2026-09-21 | $4.27 | $1.85B | – |
| 2026-09-20 | $4.16 | $2.05B | – |
| 2026-09-19 | $3.59 | $1.22B | – |
| 2026-09-18 | $3.76 | $2.27B | – |
| 2026-09-17 | $3.16 | $1.41B | – |
| 2026-09-16 | $2.62 | $643.02M | – |
| 2026-09-15 | $2.33 | $400.70M | – |
| 2026-09-14 | $2.46 | $428.54M | – |
| 2026-09-13 | $2.30 | $229.03M | – |
| 2026-09-12 | $2.37 | $270.92M | – |
| 2026-09-11 | $2.37 | $685.73M | – |
| 2026-09-10 | $2.43 | $484.29M | – |
| 2026-09-09 | $2.49 | $770.96M | – |
| 2026-09-08 | $2.32 | $391.05M | – |
| 2026-09-07 | $2.31 | $380.02M | – |
| 2026-09-06 | $2.43 | $665.46M | – |
| 2026-09-05 | $2.19 | $464.24M | – |
| 2026-09-04 | $2.17 | $526.01M | – |
| 2026-09-03 | $1.96 | $277.96M | – |
| 2026-09-02 | $1.88 | $220.38M | – |
| 2026-09-01 | $1.89 | $357.78M | – |
| 2026-08-31 | $1.92 | $218.06M | – |
| 2026-08-30 | $1.82 | $206.28M | – |
| 2026-08-29 | $1.87 | $132.67M | – |
| 2026-08-28 | $1.82 | $203.37M | – |
| 2026-08-27 | $1.93 | $219.13M | – |
| 2026-08-26 | $1.90 | $184.41M | – |
| 2026-08-25 | $1.86 | $285.83M | – |
| 2026-08-24 | $1.95 | $439.39M | – |
| 2026-08-23 | $2.02 | $372.93M | – |
| 2026-08-22 | $1.88 | $683.28M | – |
| 2026-08-21 | $1.97 | $442.76M | – |
| 2026-08-20 | $1.77 | $205.76M | – |
| 2026-08-19 | $1.73 | $232.83M | – |
| 2026-08-18 | $1.59 | $116.62M | – |
| 2026-08-17 | $1.64 | $121.07M | – |
| 2026-08-16 | $1.60 | $52.19M | – |
| 2026-08-15 | $1.62 | $75.85M | – |
| 2026-08-14 | $1.64 | $115.34M | – |
| 2026-08-13 | $1.64 | $105.77M | – |
| 2026-08-12 | $1.64 | $185.50M | – |
| 2026-08-11 | $1.62 | $154.37M | – |
| 2026-08-10 | $1.60 | $155.02M | – |
| 2026-08-09 | $1.60 | $88.57M | – |
| 2026-08-08 | $1.61 | $119.14M | – |
| 2026-08-07 | $1.59 | $164.14M | – |
| 2026-08-06 | $1.66 | $134.43M | – |
| 2026-08-05 | $1.70 | $108.02M | – |
| 2026-08-04 | $1.73 | $98.83M | – |
| 2026-08-03 | $1.73 | $116.83M | – |
| 2026-08-02 | $1.72 | $154.75M | – |
| 2026-08-01 | $1.67 | $116.12M | – |
| 2026-07-31 | $1.66 | $195.06M | – |
| 2026-07-30 | $1.68 | $163.34M | – |
| 2026-07-29 | $1.62 | $232.77M | – |
| 2026-07-28 | $1.65 | $154.54M | – |
| 2026-07-27 | $1.68 | $174.78M | – |
| 2026-07-26 | $1.84 | $88.92M | – |
| 2026-07-25 | $1.79 | $82.27M | – |
| 2026-07-24 | $1.81 | $146.62M | – |
| 2026-07-23 | $1.88 | $108.97M | – |
| 2026-07-22 | $1.87 | $169.46M | – |
| 2026-07-21 | $1.94 | $222.96M | – |
| 2026-07-20 | $1.98 | $194.46M | – |
| 2026-07-19 | $1.91 | $126.19M | – |
| 2026-07-18 | $1.93 | $114.89M | – |
| 2026-07-17 | $1.93 | $192.40M | – |
| 2026-07-16 | $1.97 | $190.20M | – |
| 2026-07-15 | $2.07 | $197.94M | – |
| 2026-07-14 | $2.01 | $264.47M | – |
| 2026-07-13 | $1.92 | $232.40M | – |
| 2026-07-12 | $1.89 | $126.43M | – |
| 2026-07-11 | $1.87 | $117.19M | – |
| 2026-07-10 | $1.89 | $155.71M | – |
| 2026-07-09 | $1.92 | $155.32M | – |
| 2026-07-08 | $1.89 | $227.99M | – |
| 2026-07-07 | $1.98 | $234.82M | – |
| 2026-07-06 | $2.05 | $295.54M | – |
| 2026-07-05 | $2.01 | $150.54M | – |
| 2026-07-04 | $2.00 | $195.80M | – |
| 2026-07-03 | $2.04 | $283.49M | – |
| 2026-07-02 | $1.94 | $263.94M | – |
| 2026-07-01 | $1.80 | $270.54M | – |
| 2026-06-30 | $1.78 | $222.49M | – |
| 2026-06-29 | $1.86 | $236.13M | – |
| 2026-06-28 | $1.83 | $233.03M | – |
| 2026-06-27 | $1.87 | $258.42M | – |
| 2026-06-26 | $1.80 | $361.83M | – |
| 2026-06-25 | $1.83 | $337.26M | – |
| 2026-06-24 | $1.96 | $269.44M | – |
| 2026-06-23 | $1.98 | $279.12M | – |
| 2026-06-22 | $2.07 | $262.98M | – |
| 2026-06-21 | $2.10 | $262.90M | – |
| 2026-06-20 | $2.19 | $207.35M | – |
| 2026-06-19 | $2.19 | $289.90M | – |
| 2026-06-18 | $2.24 | $401.97M | – |
| 2026-06-17 | $2.18 | $433.55M | – |
| 2026-06-16 | $2.31 | $500.12M | – |
| 2026-06-15 | $2.39 | $612.22M | – |
| 2026-06-14 | $2.21 | $282.81M | – |
| 2026-06-13 | $2.13 | $297.69M | – |
| 2026-06-12 | $2.01 | $357.57M | – |
| 2026-06-11 | $2.06 | $474.34M | – |
| 2026-06-10 | $1.97 | $499.07M | – |
| 2026-06-09 | $2.16 | $510.57M | – |
| 2026-06-08 | $2.13 | $629.39M | – |
| 2026-06-07 | $2.05 | $666.70M | – |
| 2026-06-06 | $1.86 | $443.79M | – |
| 2026-06-05 | $1.96 | $1.07B | – |
| 2026-06-04 | $2.20 | $1.24B | – |
| 2026-06-03 | $2.82 | $1.37B | – |
| 2026-06-02 | $2.63 | $1.09B | – |
| 2026-06-01 | $2.63 | $1.02B | – |
| 2026-05-31 | $2.32 | $497.34M | – |
| 2026-05-30 | $2.25 | $490.40M | – |
| 2026-05-29 | $2.38 | $899.22M | – |
| 2026-05-28 | $2.42 | $674.36M | – |
| 2026-05-27 | $2.49 | $937.15M | – |
| 2026-05-26 | $2.54 | $1.20B | – |
| 2026-05-25 | $2.78 | $1.03B | – |
| 2026-05-24 | $2.39 | $748.96M | – |
| 2026-05-23 | $2.45 | $1.02B | – |
| 2026-05-22 | $2.10 | $1.18B | – |
| 2026-05-21 | $1.92 | $553.14M | – |
| 2026-05-20 | $1.70 | $319.33M | – |
| 2026-05-19 | $1.60 | $280.37M | – |
| 2026-05-18 | $1.62 | $270.26M | – |
| 2026-05-17 | $1.51 | $181.55M | – |
| 2026-05-16 | $1.50 | $191.55M | – |
| 2026-05-15 | $1.54 | $218.97M | – |
| 2026-05-14 | $1.57 | $247.38M | – |
| 2026-05-13 | $1.58 | $379.05M | – |
| 2026-05-12 | $1.60 | $347.77M | – |
| 2026-05-11 | $1.55 | $207.66M | – |
| 2026-05-10 | $1.57 | $196.67M | – |
| 2026-05-09 | $1.57 | $194.78M | – |
| 2026-05-08 | $1.59 | $340.36M | – |
| 2026-05-07 | $1.47 | $271.95M | – |
| 2026-05-06 | $1.49 | $438.90M | – |
| 2026-05-05 | $1.30 | $163.03M | – |
| 2026-05-04 | $1.26 | $179.71M | – |
| 2026-05-03 | $1.28 | $99.41M | – |
| 2026-05-02 | $1.30 | $82.39M | – |
| 2026-05-01 | $1.29 | $110.87M | – |
| 2026-04-30 | $1.30 | $98.33M | – |
| 2026-04-29 | $1.33 | $128.29M | – |
| 2026-04-28 | $1.35 | $134.31M | – |
| 2026-04-27 | $1.36 | $139.28M | – |
| 2026-04-26 | $1.40 | $120.60M | – |
| 2026-04-25 | $1.40 | $99.74M | – |
| 2026-04-24 | $1.41 | $138.77M | – |
| 2026-04-23 | $1.41 | $157.55M | – |
| 2026-04-22 | $1.40 | $160.79M | – |
| 2026-04-21 | $1.39 | $165.06M | – |
| 2026-04-20 | $1.36 | $193.92M | – |
| 2026-04-19 | $1.33 | $217.73M | – |
| 2026-04-18 | $1.34 | $209.76M | – |
| 2026-04-17 | $1.41 | $267.48M | – |
| 2026-04-16 | $1.43 | $253.08M | – |
| 2026-04-15 | $1.41 | $199.81M | – |
| 2026-04-14 | $1.36 | $241.09M | – |
| 2026-04-13 | $1.42 | $256.84M | – |
| 2026-04-12 | $1.35 | $173.51M | – |
| 2026-04-11 | $1.40 | $173.74M | – |
| 2026-04-10 | $1.36 | $209.41M | – |
| 2026-04-09 | $1.37 | $256.90M | – |
| 2026-04-08 | $1.33 | $301.17M | – |
| 2026-04-07 | $1.31 | $200.44M | – |
| 2026-04-06 | $1.25 | $135.53M | – |
| 2026-04-05 | $1.25 | $133.83M | – |
| 2026-04-04 | $1.26 | $161.16M | – |
| 2026-04-03 | $1.21 | $134.06M | – |
| 2026-04-02 | $1.16 | $187.25M | – |
| 2026-04-01 | $1.19 | $177.30M | – |
| 2026-03-31 | $1.19 | $192.02M | – |
| 2026-03-30 | $1.16 | $153.84M | – |
| 2026-03-29 | $1.16 | $129.97M | – |
| 2026-03-28 | $1.17 | $107.28M | – |
| 2026-03-27 | $1.18 | $190.15M | – |
| 2026-03-26 | $1.22 | $170.11M | – |
| 2026-03-25 | $1.28 | $183.55M | – |
| 2026-03-24 | $1.29 | $156.06M | – |
| 2026-03-23 | $1.31 | $209.83M | – |
| 2026-03-22 | $1.27 | $124.02M | – |
| 2026-03-21 | $1.28 | $83.69M | – |
| 2026-03-20 | $1.32 | $170.40M | – |
| 2026-03-19 | $1.34 | $182.54M | – |
| 2026-03-18 | $1.38 | $248.15M | – |
| 2026-03-17 | $1.45 | $220.97M | – |
| 2026-03-16 | $1.49 | $317.14M | – |
| 2026-03-15 | $1.35 | $173.24M | – |
| 2026-03-14 | $1.33 | $112.15M | – |
| 2026-03-13 | $1.34 | $330.63M | – |
| 2026-03-12 | $1.37 | $254.71M | – |
| 2026-03-11 | $1.30 | $188.95M | – |
| 2026-03-10 | $1.28 | $230.21M | – |
| 2026-03-09 | $1.23 | $212.24M | – |
| 2026-03-08 | $1.21 | $164.89M | – |
| 2026-03-07 | $1.21 | $95.11M | – |
| 2026-03-06 | $1.23 | $181.79M | – |
| 2026-03-05 | $1.28 | $237.62M | – |
| 2026-03-04 | $1.31 | $373.36M | – |
| 2026-03-03 | $1.36 | $579.87M | – |
| 2026-03-02 | $1.36 | $615.03M | – |
| 2026-03-01 | $1.15 | $246.10M | – |
| 2026-02-28 | $1.17 | $259.08M | – |
| 2026-02-27 | $1.09 | $198.30M | – |
| 2026-02-26 | $1.13 | $207.32M | – |
| 2026-02-25 | $1.17 | $285.57M | – |
| 2026-02-24 | $0.9676 | $92.58M | – |
| 2026-02-23 | $0.9789 | $115.63M | – |
| 2026-02-22 | $1.02 | $76.16M | – |
| 2026-02-21 | $1.06 | $115.16M | – |
| 2026-02-20 | $1.05 | $131.95M | – |
| 2026-02-19 | $1.01 | $107.86M | – |
| 2026-02-18 | $1.01 | $112.10M | – |
| 2026-02-17 | $1.04 | $126.60M | – |
| 2026-02-16 | $1.06 | $148.65M | – |
| 2026-02-15 | $1.06 | $150.98M | – |
| 2026-02-14 | $1.09 | $134.90M | – |
| 2026-02-13 | $1.02 | $132.29M | – |
| 2026-02-12 | $0.9622 | $148.80M | – |
| 2026-02-11 | $0.9607 | $163.42M | – |
| 2026-02-10 | $0.9918 | $134.43M | – |
| 2026-02-09 | $1.03 | $117.73M | – |
| 2026-02-08 | $1.04 | $89.00M | – |
| 2026-02-07 | $1.07 | $163.28M | – |
| 2026-02-06 | $1.09 | $311.80M | – |
| 2026-02-05 | $0.9752 | $361.31M | – |
| 2026-02-04 | $1.16 | $173.07M | – |
| 2026-02-03 | $1.17 | $192.06M | – |
| 2026-02-02 | $1.20 | $208.80M | – |
| 2026-02-01 | $1.17 | $179.01M | – |
| 2026-01-31 | $1.20 | $258.64M | – |
| 2026-01-30 | $1.32 | $227.70M | – |
| 2026-01-29 | $1.37 | $181.65M | – |
| 2026-01-28 | $1.49 | $124.30M | – |
| 2026-01-27 | $1.49 | $112.50M | – |
| 2026-01-26 | $1.46 | $108.60M | – |
| 2026-01-25 | $1.43 | $129.10M | – |
| 2026-01-24 | $1.50 | $65.97M | – |
| 2026-01-23 | $1.51 | $112.84M | – |
| 2026-01-22 | $1.51 | $120.69M | – |
| 2026-01-21 | $1.53 | $189.85M | – |
| 2026-01-20 | $1.50 | $213.21M | – |
| 2026-01-19 | $1.60 | $287.77M | – |
| 2026-01-18 | $1.63 | $162.84M | – |
| 2026-01-17 | $1.75 | $147.68M | – |
| 2026-01-16 | $1.73 | $157.78M | – |
| 2026-01-15 | $1.72 | $202.06M | – |
| 2026-01-14 | $1.80 | $232.65M | – |
| 2026-01-13 | $1.86 | $308.35M | – |
| 2026-01-12 | $1.67 | $236.67M | – |
| 2026-01-11 | $1.70 | $111.65M | – |
| 2026-01-10 | $1.69 | $91.76M | – |
| 2026-01-09 | $1.70 | $188.52M | – |
| 2026-01-08 | $1.69 | $193.28M | – |
| 2026-01-07 | $1.72 | $193.37M | – |
| 2026-01-06 | $1.81 | $273.68M | – |
| 2026-01-05 | $1.78 | $252.37M | – |
| 2026-01-04 | $1.73 | $140.59M | – |
| 2026-01-03 | $1.71 | $128.48M | – |
| 2026-01-02 | $1.69 | $181.77M | – |
| 2026-01-01 | $1.63 | $144.16M | – |
| 2025-12-31 | $1.51 | $120.33M | – |
| 2025-12-30 | $1.51 | $112.02M | – |
| 2025-12-29 | $1.52 | $153.61M | – |
| 2025-12-28 | $1.58 | $106.21M | – |
| 2025-12-27 | $1.59 | $109.32M | – |
| 2025-12-26 | $1.52 | $171.58M | – |
| 2025-12-25 | $1.44 | $119.97M | – |
| 2025-12-24 | $1.45 | $118.23M | – |
| 2025-12-23 | $1.49 | $142.19M | – |
| 2025-12-22 | $1.50 | $178.97M | – |
| 2025-12-21 | $1.51 | $124.77M | – |
| 2025-12-20 | $1.52 | $95.97M | – |
| 2025-12-19 | $1.54 | $205.49M | – |
| 2025-12-18 | $1.43 | $256.61M | – |
| 2025-12-17 | $1.48 | $188.56M | – |
| 2025-12-16 | $1.57 | $188.52M | – |
| 2025-12-15 | $1.54 | $181.98M | – |
| 2025-12-14 | $1.59 | $112.63M | – |
| 2025-12-13 | $1.67 | $93.65M | – |
| 2025-12-12 | $1.64 | $174.18M | – |
| 2025-12-11 | $1.67 | $185.21M | – |
| 2025-12-10 | $1.76 | $199.87M | – |
| 2025-12-09 | $1.81 | $208.46M | – |
| 2025-12-08 | $1.75 | $165.78M | – |
| 2025-12-07 | $1.70 | $154.02M | – |
| 2025-12-06 | $1.71 | $127.68M | – |
| 2025-12-05 | $1.68 | $185.03M | – |
| 2025-12-04 | $1.80 | $188.14M | – |
| 2025-12-03 | $1.85 | $215.06M | – |
| 2025-12-02 | $1.80 | $236.46M | – |
| 2025-12-01 | $1.63 | $246.12M | – |
| 2025-11-30 | $1.81 | $113.34M | – |
| 2025-11-29 | $1.85 | $107.23M | – |
| 2025-11-28 | $1.88 | $160.33M | – |
| 2025-11-27 | $1.91 | $142.04M | – |
| 2025-11-26 | $1.94 | $173.02M | – |
| 2025-11-25 | $1.91 | $243.21M | – |
| 2025-11-24 | $1.91 | $308.15M | – |
| 2025-11-23 | $1.82 | $187.30M | – |
| 2025-11-22 | $1.84 | $209.58M | – |
| 2025-11-21 | $1.86 | $475.88M | – |
| 2025-11-20 | $2.07 | $445.28M | – |
| 2025-11-19 | $2.37 | $446.18M | – |
| 2025-11-18 | $2.28 | $464.81M | – |
| 2025-11-17 | $2.26 | $429.14M | – |
| 2025-11-16 | $2.29 | $477.89M | – |
| 2025-11-15 | $2.41 | $417.46M | – |
| 2025-11-14 | $2.35 | $403.19M | – |
| 2025-11-13 | $2.45 | $340.07M | – |
| 2025-11-12 | $2.53 | $334.11M | – |
| 2025-11-11 | $2.55 | $469.13M | – |
| 2025-11-10 | $2.79 | $776.64M | – |
| 2025-11-09 | $3.07 | $1.06B | – |
| 2025-11-08 | $2.95 | $1.30B | – |
| 2025-11-07 | $2.76 | $1.55B | – |
| 2025-11-06 | $2.09 | $379.58M | – |
| 2025-11-05 | $1.95 | $213.73M | – |
| 2025-11-04 | $1.84 | $346.02M | – |
| 2025-11-03 | $1.91 | $273.07M | – |
| 2025-11-02 | $2.20 | $119.40M | – |
| 2025-11-01 | $2.17 | $129.73M | – |
| 2025-10-31 | $2.10 | $145.79M | – |
| 2025-10-30 | $2.10 | $221.06M | – |
| 2025-10-29 | $2.28 | $201.06M | – |
| 2025-10-28 | $2.24 | $226.25M | – |
| 2025-10-27 | $2.33 | $198.70M | – |
| 2025-10-26 | $2.37 | $165.71M | – |
| 2025-10-25 | $2.28 | $118.64M | – |
| 2025-10-24 | $2.27 | $158.95M | – |
| 2025-10-23 | $2.20 | $171.01M | – |
| 2025-10-22 | $2.17 | $210.19M | – |
| 2025-10-21 | $2.22 | $236.06M | – |
| 2025-10-20 | $2.26 | $190.89M | – |
| 2025-10-19 | $2.26 | $197.93M | – |