NEO (NEO) Price History
Daily price, volume and market cap for NEO (NEO) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $2.22 | $2.77M | $156.44M |
| 2026-10-18 | $2.20 | $3.04M | $155.18M |
| 2026-10-17 | $2.25 | $2.87M | $158.38M |
| 2026-10-16 | $2.34 | $3.65M | $165.23M |
| 2026-10-15 | $2.32 | $5.35M | $163.58M |
| 2026-10-14 | $2.32 | $4.28M | $163.65M |
| 2026-10-13 | $2.40 | $3.75M | $169.11M |
| 2026-10-12 | $2.42 | $7.24M | $170.53M |
| 2026-10-09 | $2.38 | $5.82M | – |
| 2026-10-08 | $2.35 | $5.41M | – |
| 2026-10-07 | $2.43 | $5.81M | – |
| 2026-10-06 | $2.54 | $4.32M | – |
| 2026-10-05 | $2.58 | $3.30M | – |
| 2026-10-04 | $2.56 | $3.52M | – |
| 2026-10-03 | $2.54 | $3.17M | – |
| 2026-10-02 | $2.54 | $9.90M | – |
| 2026-10-01 | $2.53 | $3.86M | – |
| 2026-09-30 | $2.54 | $5.12M | – |
| 2026-09-29 | $2.51 | $4.25M | – |
| 2026-09-28 | $2.52 | $6.51M | – |
| 2026-09-27 | $2.70 | $4.61M | – |
| 2026-09-26 | $2.67 | $4.86M | – |
| 2026-09-25 | $2.70 | $5.69M | – |
| 2026-09-24 | $2.61 | $5.96M | – |
| 2026-09-23 | $2.47 | $8.35M | – |
| 2026-09-22 | $2.64 | $7.50M | – |
| 2026-09-21 | $2.50 | $6.75M | – |
| 2026-09-20 | $2.41 | $6.88M | – |
| 2026-09-19 | $2.43 | $6.84M | – |
| 2026-09-18 | $2.33 | $5.13M | – |
| 2026-09-17 | $2.13 | $2.74M | – |
| 2026-09-16 | $2.11 | $3.58M | – |
| 2026-09-15 | $2.09 | $4.57M | – |
| 2026-09-14 | $2.22 | $4.86M | – |
| 2026-09-13 | $2.27 | $8.23M | – |
| 2026-09-12 | $2.19 | $3.15M | – |
| 2026-09-11 | $2.13 | $4.78M | – |
| 2026-09-10 | $2.08 | $3.98M | – |
| 2026-09-09 | $2.18 | $5.12M | – |
| 2026-09-08 | $2.21 | $3.80M | – |
| 2026-09-07 | $2.19 | $3.85M | – |
| 2026-09-06 | $2.18 | $2.95M | – |
| 2026-09-05 | $2.14 | $2.84M | – |
| 2026-09-04 | $2.09 | $3.38M | – |
| 2026-09-03 | $2.10 | $4.04M | – |
| 2026-09-02 | $2.00 | $3.09M | – |
| 2026-09-01 | $2.03 | $4.46M | – |
| 2026-08-31 | $2.04 | $3.79M | – |
| 2026-08-30 | $2.01 | $3.73M | – |
| 2026-08-29 | $2.08 | $3.59M | – |
| 2026-08-28 | $2.10 | $5.88M | – |
| 2026-08-27 | $2.22 | $8.00M | – |
| 2026-08-26 | $2.30 | $9.63M | – |
| 2026-08-25 | $2.14 | $7.02M | – |
| 2026-08-24 | $2.19 | $6.38M | – |
| 2026-08-23 | $2.19 | $5.87M | – |
| 2026-08-22 | $2.11 | $12.98M | – |
| 2026-08-21 | $2.16 | $13.92M | – |
| 2026-08-20 | $1.94 | $8.30M | – |
| 2026-08-19 | $1.81 | $4.10M | – |
| 2026-08-18 | $1.69 | $3.22M | – |
| 2026-08-17 | $1.68 | $3.77M | – |
| 2026-08-16 | $1.66 | $2.77M | – |
| 2026-08-15 | $1.68 | $2.92M | – |
| 2026-08-14 | $1.69 | $3.45M | – |
| 2026-08-13 | $1.68 | $3.69M | – |
| 2026-08-12 | $1.66 | $4.32M | – |
| 2026-08-11 | $1.75 | $3.55M | – |
| 2026-08-10 | $1.78 | $4.32M | – |
| 2026-08-09 | $1.83 | $2.34M | – |
| 2026-08-08 | $1.85 | $2.13M | – |
| 2026-08-07 | $1.84 | $2.71M | – |
| 2026-08-06 | $1.85 | $2.95M | – |
| 2026-08-05 | $1.87 | $3.04M | – |
| 2026-08-04 | $1.87 | $2.98M | – |
| 2026-08-03 | $1.87 | $3.85M | – |
| 2026-08-02 | $1.82 | $2.39M | – |
| 2026-08-01 | $1.82 | $2.70M | – |
| 2026-07-31 | $1.84 | $3.62M | – |
| 2026-07-30 | $1.82 | $3.03M | – |
| 2026-07-29 | $1.81 | $4.51M | – |
| 2026-07-28 | $1.91 | $4.44M | – |
| 2026-07-27 | $1.90 | $5.33M | – |
| 2026-07-26 | $1.99 | $3.79M | – |
| 2026-07-25 | $1.97 | $3.96M | – |
| 2026-07-24 | $1.98 | $5.53M | – |
| 2026-07-23 | $2.06 | $7.79M | – |
| 2026-07-22 | $2.02 | $5.88M | – |
| 2026-07-21 | $2.04 | $5.74M | – |
| 2026-07-20 | $2.01 | $7.21M | – |
| 2026-07-19 | $2.05 | $22.62M | – |
| 2026-07-18 | $2.00 | $25.89M | – |
| 2026-07-17 | $1.95 | $5.13M | – |
| 2026-07-16 | $1.94 | $3.75M | – |
| 2026-07-15 | $1.97 | $4.09M | – |
| 2026-07-14 | $1.98 | $5.64M | – |
| 2026-07-13 | $1.91 | $5.07M | – |
| 2026-07-12 | $1.94 | $3.90M | – |
| 2026-07-11 | $1.95 | $4.63M | – |
| 2026-07-10 | $1.96 | $4.84M | – |
| 2026-07-09 | $1.94 | $4.56M | – |
| 2026-07-08 | $1.91 | $5.64M | – |
| 2026-07-07 | $1.93 | $6.37M | – |
| 2026-07-06 | $2.00 | $7.11M | – |
| 2026-07-05 | $1.99 | $5.89M | – |
| 2026-07-04 | $2.00 | $5.86M | – |
| 2026-07-03 | $2.00 | $6.66M | – |
| 2026-07-02 | $1.95 | $6.57M | – |
| 2026-07-01 | $1.92 | $17.16M | – |
| 2026-06-30 | $1.88 | $12.62M | – |
| 2026-06-29 | $1.93 | $10.00M | – |
| 2026-06-28 | $1.91 | $7.60M | – |
| 2026-06-27 | $1.90 | $5.99M | – |
| 2026-06-26 | $1.93 | $8.61M | – |
| 2026-06-25 | $1.91 | $9.27M | – |
| 2026-06-24 | $2.01 | $9.56M | – |
| 2026-06-23 | $2.07 | $9.22M | – |
| 2026-06-22 | $2.12 | $9.57M | – |
| 2026-06-21 | $2.13 | $7.65M | – |
| 2026-06-20 | $2.21 | $7.10M | – |
| 2026-06-19 | $2.21 | $7.57M | – |
| 2026-06-18 | $2.21 | $8.87M | – |
| 2026-06-17 | $2.28 | $9.07M | – |
| 2026-06-16 | $2.29 | $8.45M | – |
| 2026-06-15 | $2.29 | $9.00M | – |
| 2026-06-14 | $2.25 | $7.30M | – |
| 2026-06-13 | $2.21 | $6.64M | – |
| 2026-06-12 | $2.16 | $8.70M | – |
| 2026-06-11 | $2.17 | $8.91M | – |
| 2026-06-10 | $2.11 | $9.74M | – |
| 2026-06-09 | $2.14 | $8.63M | – |
| 2026-06-08 | $2.17 | $10.04M | – |
| 2026-06-07 | $2.17 | $9.19M | – |
| 2026-06-06 | $2.14 | $10.31M | – |
| 2026-06-05 | $2.16 | $17.05M | – |
| 2026-06-04 | $2.36 | $34.93M | – |
| 2026-06-03 | $2.48 | $53.77M | – |
| 2026-06-02 | $2.50 | $12.20M | – |
| 2026-06-01 | $2.68 | $10.68M | – |
| 2026-05-31 | $2.72 | $7.65M | – |
| 2026-05-30 | $2.70 | $8.55M | – |
| 2026-05-29 | $2.73 | $9.05M | – |
| 2026-05-28 | $2.72 | $12.57M | – |
| 2026-05-27 | $2.75 | $10.10M | – |
| 2026-05-26 | $2.81 | $7.23M | – |
| 2026-05-25 | $2.84 | $6.45M | – |
| 2026-05-24 | $2.82 | $6.85M | – |
| 2026-05-23 | $2.91 | $8.76M | – |
| 2026-05-22 | $2.80 | $8.25M | – |
| 2026-05-21 | $2.91 | $7.12M | – |
| 2026-05-20 | $2.88 | $10.12M | – |
| 2026-05-19 | $2.82 | $9.73M | – |
| 2026-05-18 | $2.89 | $11.67M | – |
| 2026-05-17 | $2.84 | $9.96M | – |
| 2026-05-16 | $2.93 | $10.14M | – |
| 2026-05-15 | $2.98 | $12.85M | – |
| 2026-05-14 | $3.13 | $11.81M | – |
| 2026-05-13 | $3.15 | $16.07M | – |
| 2026-05-12 | $3.29 | $16.03M | – |
| 2026-05-11 | $3.25 | $18.87M | – |
| 2026-05-10 | $3.20 | $22.94M | – |
| 2026-05-09 | $3.06 | $10.71M | – |
| 2026-05-08 | $3.11 | $14.61M | – |
| 2026-05-07 | $2.97 | $13.90M | – |
| 2026-05-06 | $2.95 | $15.07M | – |
| 2026-05-05 | $2.85 | $11.59M | – |
| 2026-05-04 | $2.75 | $11.24M | – |
| 2026-05-03 | $2.76 | $8.79M | – |
| 2026-05-02 | $2.78 | $8.88M | – |
| 2026-05-01 | $2.75 | $10.07M | – |
| 2026-04-30 | $2.72 | $9.47M | – |
| 2026-04-29 | $2.75 | $11.31M | – |
| 2026-04-28 | $2.86 | $9.94M | – |
| 2026-04-27 | $2.87 | $11.00M | – |
| 2026-04-26 | $2.92 | $9.61M | – |
| 2026-04-25 | $2.87 | $9.78M | – |
| 2026-04-24 | $2.89 | $9.73M | – |
| 2026-04-23 | $2.87 | $12.95M | – |
| 2026-04-22 | $2.86 | $10.78M | – |
| 2026-04-21 | $2.84 | $10.43M | – |
| 2026-04-20 | $2.86 | $11.06M | – |
| 2026-04-19 | $2.79 | $11.29M | – |
| 2026-04-18 | $2.90 | $13.40M | – |
| 2026-04-17 | $3.03 | $16.22M | – |
| 2026-04-16 | $2.96 | $13.09M | – |
| 2026-04-15 | $2.87 | $11.78M | – |
| 2026-04-14 | $2.82 | $14.10M | – |
| 2026-04-13 | $2.86 | $12.43M | – |
| 2026-04-12 | $2.70 | $13.74M | – |
| 2026-04-11 | $2.87 | $15.59M | – |
| 2026-04-10 | $2.86 | $50.91M | – |
| 2026-04-09 | $2.78 | $11.14M | – |
| 2026-04-08 | $2.74 | $11.66M | – |
| 2026-04-07 | $2.83 | $11.46M | – |
| 2026-04-06 | $2.72 | $12.76M | – |
| 2026-04-05 | $2.78 | $11.94M | – |
| 2026-04-04 | $2.80 | $16.55M | – |
| 2026-04-03 | $2.83 | $25.05M | – |
| 2026-04-02 | $2.65 | $15.99M | – |
| 2026-04-01 | $2.78 | $18.28M | – |
| 2026-03-31 | $2.70 | $18.04M | – |
| 2026-03-30 | $2.63 | $15.35M | – |
| 2026-03-29 | $2.54 | $9.81M | – |
| 2026-03-28 | $2.58 | $10.38M | – |
| 2026-03-27 | $2.59 | $11.22M | – |
| 2026-03-26 | $2.68 | $10.36M | – |
| 2026-03-25 | $2.76 | $15.17M | – |
| 2026-03-24 | $2.80 | $30.18M | – |
| 2026-03-23 | $2.71 | $13.20M | – |
| 2026-03-22 | $2.60 | $11.00M | – |
| 2026-03-21 | $2.64 | $9.77M | – |
| 2026-03-20 | $2.75 | $12.02M | – |
| 2026-03-19 | $2.72 | $26.83M | – |
| 2026-03-18 | $2.70 | $16.36M | – |
| 2026-03-17 | $2.88 | $20.85M | – |
| 2026-03-16 | $2.84 | $44.64M | – |
| 2026-03-15 | $2.89 | $153.83M | – |
| 2026-03-14 | $2.55 | $8.63M | – |
| 2026-03-13 | $2.61 | $11.71M | – |
| 2026-03-12 | $2.63 | $10.69M | – |
| 2026-03-11 | $2.56 | $12.55M | – |
| 2026-03-10 | $2.49 | $11.02M | – |
| 2026-03-09 | $2.48 | $11.34M | – |
| 2026-03-08 | $2.42 | $11.18M | – |
| 2026-03-07 | $2.48 | $10.11M | – |
| 2026-03-06 | $2.55 | $10.60M | – |
| 2026-03-05 | $2.61 | $11.57M | – |
| 2026-03-04 | $2.68 | $15.65M | – |
| 2026-03-03 | $2.57 | $13.53M | – |
| 2026-03-02 | $2.67 | $14.81M | – |
| 2026-03-01 | $2.58 | $15.79M | – |
| 2026-02-28 | $2.73 | $15.72M | – |
| 2026-02-27 | $2.72 | $12.01M | – |
| 2026-02-26 | $2.78 | $13.60M | – |
| 2026-02-25 | $2.79 | $13.31M | – |
| 2026-02-24 | $2.59 | $12.23M | – |
| 2026-02-23 | $2.66 | $12.33M | – |
| 2026-02-22 | $2.68 | $9.44M | – |
| 2026-02-21 | $2.76 | $10.54M | – |
| 2026-02-20 | $2.78 | $12.37M | – |
| 2026-02-19 | $2.68 | $10.47M | – |
| 2026-02-18 | $2.71 | $11.20M | – |
| 2026-02-17 | $2.80 | $10.53M | – |
| 2026-02-16 | $2.85 | $11.13M | – |
| 2026-02-15 | $2.82 | $13.20M | – |
| 2026-02-14 | $2.95 | $11.07M | – |
| 2026-02-13 | $2.83 | $13.76M | – |
| 2026-02-12 | $2.71 | $13.24M | – |
| 2026-02-11 | $2.66 | $14.63M | – |
| 2026-02-10 | $2.63 | $11.34M | – |
| 2026-02-09 | $2.70 | $12.91M | – |
| 2026-02-08 | $2.73 | $11.79M | – |
| 2026-02-07 | $2.78 | $18.21M | – |
| 2026-02-06 | $2.91 | $29.90M | – |
| 2026-02-05 | $2.68 | $28.15M | – |
| 2026-02-04 | $3.12 | $17.09M | – |
| 2026-02-03 | $3.18 | $20.07M | – |
| 2026-02-02 | $3.28 | $34.83M | – |
| 2026-02-01 | $3.15 | $25.26M | – |
| 2026-01-31 | $3.04 | $25.54M | – |
| 2026-01-30 | $3.34 | $18.59M | – |
| 2026-01-29 | $3.34 | $17.10M | – |
| 2026-01-28 | $3.54 | $13.21M | – |
| 2026-01-27 | $3.58 | $19.36M | – |
| 2026-01-26 | $3.54 | $14.24M | – |
| 2026-01-25 | $3.44 | $15.06M | – |
| 2026-01-24 | $3.63 | $10.41M | – |
| 2026-01-23 | $3.66 | $13.68M | – |
| 2026-01-22 | $3.65 | $13.43M | – |
| 2026-01-21 | $3.64 | $16.33M | – |
| 2026-01-20 | $3.59 | $17.93M | – |
| 2026-01-19 | $3.76 | $22.00M | – |
| 2026-01-18 | $3.87 | $14.53M | – |
| 2026-01-17 | $4.05 | $21.38M | – |
| 2026-01-16 | $3.91 | $13.83M | – |
| 2026-01-15 | $3.83 | $16.04M | – |
| 2026-01-14 | $4.01 | $22.34M | – |
| 2026-01-13 | $3.99 | $17.71M | – |
| 2026-01-12 | $3.71 | $15.28M | – |
| 2026-01-11 | $3.84 | $10.92M | – |
| 2026-01-10 | $3.93 | $9.85M | – |
| 2026-01-09 | $3.93 | $13.90M | – |
| 2026-01-08 | $3.96 | $15.44M | – |
| 2026-01-07 | $3.97 | $15.88M | – |
| 2026-01-06 | $4.05 | $28.48M | – |
| 2026-01-05 | $4.01 | $18.14M | – |
| 2026-01-04 | $3.85 | $12.80M | – |
| 2026-01-03 | $3.80 | $13.45M | – |
| 2026-01-02 | $3.78 | $15.62M | – |
| 2026-01-01 | $3.63 | $12.85M | – |
| 2025-12-31 | $3.50 | $25.68M | – |
| 2025-12-30 | $3.75 | $17.97M | – |
| 2025-12-29 | $3.74 | $23.88M | – |
| 2025-12-28 | $3.70 | $15.90M | – |
| 2025-12-27 | $3.75 | $24.19M | – |
| 2025-12-26 | $3.56 | $10.76M | – |
| 2025-12-25 | $3.52 | $10.51M | – |
| 2025-12-24 | $3.57 | $10.03M | – |
| 2025-12-23 | $3.55 | $12.53M | – |
| 2025-12-22 | $3.60 | $13.27M | – |
| 2025-12-21 | $3.52 | $10.48M | – |
| 2025-12-20 | $3.62 | $9.46M | – |
| 2025-12-19 | $3.58 | $14.08M | – |
| 2025-12-18 | $3.48 | $13.83M | – |
| 2025-12-17 | $3.60 | $12.55M | – |
| 2025-12-16 | $3.75 | $14.35M | – |
| 2025-12-15 | $3.71 | $16.02M | – |
| 2025-12-14 | $3.90 | $12.52M | – |
| 2025-12-13 | $4.05 | $15.94M | – |
| 2025-12-12 | $4.05 | $15.03M | – |
| 2025-12-11 | $4.16 | $20.01M | – |
| 2025-12-10 | $4.19 | $16.75M | – |
| 2025-12-09 | $4.32 | $16.97M | – |
| 2025-12-08 | $4.12 | $14.60M | – |
| 2025-12-07 | $4.04 | $15.28M | – |
| 2025-12-06 | $4.15 | $13.79M | – |
| 2025-12-05 | $4.13 | $19.71M | – |
| 2025-12-04 | $4.19 | $14.76M | – |
| 2025-12-03 | $4.32 | $20.40M | – |
| 2025-12-02 | $4.28 | $17.62M | – |
| 2025-12-01 | $4.04 | $21.75M | – |
| 2025-11-30 | $4.25 | $15.39M | – |
| 2025-11-29 | $4.37 | $17.98M | – |
| 2025-11-28 | $4.39 | $22.44M | – |
| 2025-11-27 | $4.38 | $17.46M | – |
| 2025-11-26 | $4.36 | $15.80M | – |
| 2025-11-25 | $4.33 | $15.52M | – |
| 2025-11-24 | $4.31 | $20.62M | – |
| 2025-11-23 | $4.12 | $18.13M | – |
| 2025-11-22 | $4.09 | $20.62M | – |
| 2025-11-21 | $4.15 | $41.37M | – |
| 2025-11-20 | $4.44 | $26.18M | – |
| 2025-11-19 | $4.59 | $24.25M | – |
| 2025-11-18 | $4.76 | $25.72M | – |
| 2025-11-17 | $4.64 | $28.39M | – |
| 2025-11-16 | $4.66 | $27.50M | – |
| 2025-11-15 | $4.83 | $21.15M | – |
| 2025-11-14 | $4.73 | $30.46M | – |
| 2025-11-13 | $4.84 | $32.65M | – |
| 2025-11-12 | $4.99 | $28.25M | – |
| 2025-11-11 | $5.08 | $30.54M | – |
| 2025-11-10 | $5.37 | $38.74M | – |
| 2025-11-09 | $5.42 | $27.66M | – |
| 2025-11-08 | $5.46 | $44.15M | – |
| 2025-11-07 | $5.73 | $74.46M | – |
| 2025-11-06 | $4.85 | $24.43M | – |
| 2025-11-05 | $4.93 | $35.42M | – |
| 2025-11-04 | $4.78 | $58.85M | – |
| 2025-11-03 | $4.88 | $47.89M | – |
| 2025-11-02 | $5.28 | $30.75M | – |
| 2025-11-01 | $5.25 | $27.32M | – |
| 2025-10-31 | $4.96 | $26.19M | – |
| 2025-10-30 | $4.90 | $41.73M | – |
| 2025-10-29 | $5.15 | $100.38M | – |
| 2025-10-28 | $5.13 | $631.48M | – |
| 2025-10-27 | $5.25 | $24.15M | – |
| 2025-10-26 | $5.35 | $18.47M | – |
| 2025-10-25 | $5.19 | $16.36M | – |
| 2025-10-24 | $5.17 | $20.59M | – |
| 2025-10-23 | $5.16 | $20.77M | – |
| 2025-10-22 | $4.99 | $32.12M | – |
| 2025-10-21 | $5.09 | $36.72M | – |
| 2025-10-20 | $5.21 | $23.45M | – |
| 2025-10-19 | $5.17 | $21.33M | – |
| 2025-10-18 | $5.06 | $19.06M | – |