NEXO (NEXO) Price History
Daily price, volume and market cap for NEXO (NEXO) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.8091 | $2.11M | $809.63M |
| 2026-10-18 | $0.8082 | $1.92M | $808.15M |
| 2026-10-17 | $0.8068 | $2.24M | $806.84M |
| 2026-10-16 | $0.8250 | $3.02M | $824.81M |
| 2026-10-15 | $0.8302 | $6.65M | $830.20M |
| 2026-10-14 | $0.8134 | $4.82M | $813.36M |
| 2026-10-13 | $0.8296 | $3.62M | $829.60M |
| 2026-10-12 | $0.8295 | $4.94M | $829.47M |
| 2026-10-09 | $0.8341 | $7.53M | – |
| 2026-10-08 | $0.8299 | $7.50M | – |
| 2026-10-07 | $0.8354 | $5.24M | – |
| 2026-10-06 | $0.8526 | $5.47M | – |
| 2026-10-05 | $0.8509 | $5.83M | – |
| 2026-10-04 | $0.8647 | $4.34M | – |
| 2026-10-03 | $0.8529 | $4.86M | – |
| 2026-10-02 | $0.8448 | $8.10M | – |
| 2026-10-01 | $0.8455 | $6.30M | – |
| 2026-09-30 | $0.8466 | $6.01M | – |
| 2026-09-29 | $0.8451 | $6.22M | – |
| 2026-09-28 | $0.8270 | $9.96M | – |
| 2026-09-27 | $0.8775 | $6.32M | – |
| 2026-09-26 | $0.8687 | $4.68M | – |
| 2026-09-25 | $0.8695 | $7.26M | – |
| 2026-09-24 | $0.8655 | $6.41M | – |
| 2026-09-23 | $0.8681 | $6.49M | – |
| 2026-09-22 | $0.8871 | $6.99M | – |
| 2026-09-21 | $0.8771 | $11.99M | – |
| 2026-09-20 | $0.8276 | $5.51M | – |
| 2026-09-19 | $0.8423 | $4.82M | – |
| 2026-09-18 | $0.8379 | $6.42M | – |
| 2026-09-17 | $0.8127 | $5.65M | – |
| 2026-09-16 | $0.7944 | $6.58M | – |
| 2026-09-15 | $0.7992 | $7.31M | – |
| 2026-09-14 | $0.8214 | $6.20M | – |
| 2026-09-13 | $0.8234 | $5.88M | – |
| 2026-09-12 | $0.8268 | $3.20M | – |
| 2026-09-11 | $0.8289 | $8.04M | – |
| 2026-09-10 | $0.8309 | $7.27M | – |
| 2026-09-09 | $0.8364 | $4.52M | – |
| 2026-09-08 | $0.8373 | $3.99M | – |
| 2026-09-07 | $0.8299 | $3.88M | – |
| 2026-09-06 | $0.8357 | $3.50M | – |
| 2026-09-05 | $0.8407 | $2.99M | – |
| 2026-09-04 | $0.8388 | $5.09M | – |
| 2026-09-03 | $0.8514 | $5.47M | – |
| 2026-09-02 | $0.8351 | $4.85M | – |
| 2026-09-01 | $0.8413 | $7.08M | – |
| 2026-08-31 | $0.8415 | $3.98M | – |
| 2026-08-30 | $0.8561 | $4.20M | – |
| 2026-08-29 | $0.8415 | $3.06M | – |
| 2026-08-28 | $0.8294 | $5.83M | – |
| 2026-08-27 | $0.8575 | $4.31M | – |
| 2026-08-26 | $0.8730 | $6.71M | – |
| 2026-08-25 | $0.8369 | $5.71M | – |
| 2026-08-24 | $0.8375 | $6.67M | – |
| 2026-08-23 | $0.8151 | $4.32M | – |
| 2026-08-22 | $0.8224 | $11.45M | – |
| 2026-08-21 | $0.8653 | $34.83M | – |
| 2026-08-20 | $0.7832 | $11.24M | – |
| 2026-08-19 | $0.7592 | $12.82M | – |
| 2026-08-18 | $0.7085 | $4.55M | – |
| 2026-08-17 | $0.7089 | $5.08M | – |
| 2026-08-16 | $0.7013 | $3.92M | – |
| 2026-08-15 | $0.7104 | $2.86M | – |
| 2026-08-14 | $0.7150 | $4.03M | – |
| 2026-08-13 | $0.7273 | $4.45M | – |
| 2026-08-12 | $0.7252 | $5.72M | – |
| 2026-08-11 | $0.7215 | $4.78M | – |
| 2026-08-10 | $0.7244 | $4.89M | – |
| 2026-08-09 | $0.7350 | $3.09M | – |
| 2026-08-08 | $0.7416 | $4.83M | – |
| 2026-08-07 | $0.7330 | $4.06M | – |
| 2026-08-06 | $0.7220 | $4.30M | – |
| 2026-08-05 | $0.7255 | $4.90M | – |
| 2026-08-04 | $0.7216 | $4.54M | – |
| 2026-08-03 | $0.7218 | $7.68M | – |
| 2026-08-02 | $0.7336 | $3.29M | – |
| 2026-08-01 | $0.7130 | $3.89M | – |
| 2026-07-31 | $0.7209 | $4.04M | – |
| 2026-07-30 | $0.7317 | $3.52M | – |
| 2026-07-29 | $0.7364 | $4.46M | – |
| 2026-07-28 | $0.7298 | $9.10M | – |
| 2026-07-27 | $0.7243 | $6.55M | – |
| 2026-07-26 | $0.7447 | $5.11M | – |
| 2026-07-25 | $0.7404 | $5.42M | – |
| 2026-07-24 | $0.7417 | $8.38M | – |
| 2026-07-23 | $0.7349 | $6.32M | – |
| 2026-07-22 | $0.7528 | $7.98M | – |
| 2026-07-21 | $0.7649 | $7.76M | – |
| 2026-07-20 | $0.7637 | $7.60M | – |
| 2026-07-19 | $0.7578 | $4.73M | – |
| 2026-07-18 | $0.7589 | $4.25M | – |
| 2026-07-17 | $0.7478 | $8.16M | – |
| 2026-07-16 | $0.7471 | $6.03M | – |
| 2026-07-15 | $0.7595 | $7.09M | – |
| 2026-07-14 | $0.7594 | $7.06M | – |
| 2026-07-13 | $0.7300 | $7.15M | – |
| 2026-07-12 | $0.7416 | $5.09M | – |
| 2026-07-11 | $0.7485 | $5.08M | – |
| 2026-07-10 | $0.7601 | $6.92M | – |
| 2026-07-09 | $0.7511 | $8.26M | – |
| 2026-07-08 | $0.7430 | $6.48M | – |
| 2026-07-07 | $0.7468 | $6.93M | – |
| 2026-07-06 | $0.7608 | $7.78M | – |
| 2026-07-05 | $0.7755 | $5.69M | – |
| 2026-07-04 | $0.7820 | $4.86M | – |
| 2026-07-03 | $0.7745 | $8.53M | – |
| 2026-07-02 | $0.7710 | $7.94M | – |
| 2026-07-01 | $0.7516 | $12.78M | – |
| 2026-06-30 | $0.7146 | $13.75M | – |
| 2026-06-29 | $0.7272 | $8.40M | – |
| 2026-06-28 | $0.7207 | $8.43M | – |
| 2026-06-27 | $0.7224 | $5.05M | – |
| 2026-06-26 | $0.7299 | $6.67M | – |
| 2026-06-25 | $0.7279 | $10.93M | – |
| 2026-06-24 | $0.7549 | $9.55M | – |
| 2026-06-23 | $0.7792 | $8.58M | – |
| 2026-06-22 | $0.7801 | $8.63M | – |
| 2026-06-21 | $0.7790 | $5.51M | – |
| 2026-06-20 | $0.7964 | $4.55M | – |
| 2026-06-19 | $0.7957 | $6.15M | – |
| 2026-06-18 | $0.7997 | $5.68M | – |
| 2026-06-17 | $0.8190 | $8.34M | – |
| 2026-06-16 | $0.8201 | $6.63M | – |
| 2026-06-15 | $0.8238 | $10.25M | – |
| 2026-06-14 | $0.8159 | $6.13M | – |
| 2026-06-13 | $0.8055 | $4.89M | – |
| 2026-06-12 | $0.7964 | $5.67M | – |
| 2026-06-11 | $0.8057 | $9.36M | – |
| 2026-06-10 | $0.7881 | $11.58M | – |
| 2026-06-09 | $0.7699 | $11.41M | – |
| 2026-06-08 | $0.7895 | $6.70M | – |
| 2026-06-07 | $0.7789 | $9.29M | – |
| 2026-06-06 | $0.7459 | $6.42M | – |
| 2026-06-05 | $0.7385 | $18.41M | – |
| 2026-06-04 | $0.7752 | $13.42M | – |
| 2026-06-03 | $0.7919 | $20.10M | – |
| 2026-06-02 | $0.7953 | $13.98M | – |
| 2026-06-01 | $0.8412 | $11.76M | – |
| 2026-05-31 | $0.8506 | $9.90M | – |
| 2026-05-30 | $0.8458 | $6.66M | – |
| 2026-05-29 | $0.8384 | $8.68M | – |
| 2026-05-28 | $0.8305 | $10.20M | – |
| 2026-05-27 | $0.8316 | $14.15M | – |
| 2026-05-26 | $0.8319 | $17.01M | – |
| 2026-05-25 | $0.8529 | $7.16M | – |
| 2026-05-24 | $0.8582 | $8.42M | – |
| 2026-05-23 | $0.8812 | $7.70M | – |
| 2026-05-22 | $0.8676 | $9.41M | – |
| 2026-05-21 | $0.8763 | $7.26M | – |
| 2026-05-20 | $0.8898 | $6.11M | – |
| 2026-05-19 | $0.8838 | $7.13M | – |
| 2026-05-18 | $0.8763 | $6.69M | – |
| 2026-05-17 | $0.8637 | $5.28M | – |
| 2026-05-16 | $0.8720 | $12.63M | – |
| 2026-05-15 | $0.8868 | $9.20M | – |
| 2026-05-14 | $0.9183 | $9.46M | – |
| 2026-05-13 | $0.9025 | $8.43M | – |
| 2026-05-12 | $0.9179 | $7.74M | – |
| 2026-05-11 | $0.9211 | $7.59M | – |
| 2026-05-10 | $0.9265 | $8.83M | – |
| 2026-05-09 | $0.9150 | $6.91M | – |
| 2026-05-08 | $0.9063 | $11.75M | – |
| 2026-05-07 | $0.8934 | $16.55M | – |
| 2026-05-06 | $0.9044 | $9.07M | – |
| 2026-05-05 | $0.9071 | $7.99M | – |
| 2026-05-04 | $0.9042 | $10.11M | – |
| 2026-05-03 | $0.9011 | $5.52M | – |
| 2026-05-02 | $0.9124 | $7.65M | – |
| 2026-05-01 | $0.9067 | $7.65M | – |
| 2026-04-30 | $0.8961 | $6.88M | – |
| 2026-04-29 | $0.8858 | $8.64M | – |
| 2026-04-28 | $0.8906 | $5.98M | – |
| 2026-04-27 | $0.9023 | $8.06M | – |
| 2026-04-26 | $0.9193 | $5.65M | – |
| 2026-04-25 | $0.9053 | $5.71M | – |
| 2026-04-24 | $0.9087 | $11.60M | – |
| 2026-04-23 | $0.9037 | $6.62M | – |
| 2026-04-22 | $0.9146 | $10.53M | – |
| 2026-04-21 | $0.9047 | $7.45M | – |
| 2026-04-20 | $0.9020 | $10.32M | – |
| 2026-04-19 | $0.8769 | $6.64M | – |
| 2026-04-18 | $0.9047 | $5.79M | – |
| 2026-04-17 | $0.9278 | $9.80M | – |
| 2026-04-16 | $0.9059 | $6.16M | – |
| 2026-04-15 | $0.9029 | $6.61M | – |
| 2026-04-14 | $0.8984 | $10.92M | – |
| 2026-04-13 | $0.9051 | $8.42M | – |
| 2026-04-12 | $0.8656 | $5.57M | – |
| 2026-04-11 | $0.8955 | $6.03M | – |
| 2026-04-10 | $0.8898 | $6.86M | – |
| 2026-04-09 | $0.8817 | $6.70M | – |
| 2026-04-08 | $0.8723 | $8.28M | – |
| 2026-04-07 | $0.8767 | $10.03M | – |
| 2026-04-06 | $0.8477 | $6.87M | – |
| 2026-04-05 | $0.8480 | $6.35M | – |
| 2026-04-04 | $0.8500 | $5.13M | – |
| 2026-04-03 | $0.8603 | $7.46M | – |
| 2026-04-02 | $0.8622 | $9.80M | – |
| 2026-04-01 | $0.8680 | $6.82M | – |
| 2026-03-31 | $0.8728 | $9.98M | – |
| 2026-03-30 | $0.8778 | $7.34M | – |
| 2026-03-29 | $0.8767 | $5.92M | – |
| 2026-03-28 | $0.8799 | $5.61M | – |
| 2026-03-27 | $0.8717 | $8.69M | – |
| 2026-03-26 | $0.8966 | $8.19M | – |
| 2026-03-25 | $0.9186 | $8.39M | – |
| 2026-03-24 | $0.9009 | $7.60M | – |
| 2026-03-23 | $0.9069 | $8.50M | – |
| 2026-03-22 | $0.8823 | $5.93M | – |
| 2026-03-21 | $0.8925 | $4.27M | – |
| 2026-03-20 | $0.9092 | $7.37M | – |
| 2026-03-19 | $0.8990 | $7.42M | – |
| 2026-03-18 | $0.9090 | $8.96M | – |
| 2026-03-17 | $0.9207 | $6.99M | – |
| 2026-03-16 | $0.9291 | $10.74M | – |
| 2026-03-15 | $0.9171 | $6.04M | – |
| 2026-03-14 | $0.9055 | $4.57M | – |
| 2026-03-13 | $0.9000 | $7.76M | – |
| 2026-03-12 | $0.9045 | $9.93M | – |
| 2026-03-11 | $0.9058 | $5.84M | – |
| 2026-03-10 | $0.8979 | $7.46M | – |
| 2026-03-09 | $0.8847 | $7.95M | – |
| 2026-03-08 | $0.8740 | $7.91M | – |
| 2026-03-07 | $0.8708 | $8.13M | – |
| 2026-03-06 | $0.8746 | $7.45M | – |
| 2026-03-05 | $0.8867 | $7.96M | – |
| 2026-03-04 | $0.8968 | $11.00M | – |
| 2026-03-03 | $0.8614 | $10.33M | – |
| 2026-03-02 | $0.8671 | $10.66M | – |
| 2026-03-01 | $0.8431 | $10.05M | – |
| 2026-02-28 | $0.8651 | $9.29M | – |
| 2026-02-27 | $0.8476 | $10.33M | – |
| 2026-02-26 | $0.8678 | $10.05M | – |
| 2026-02-25 | $0.8738 | $10.00M | – |
| 2026-02-24 | $0.8207 | $8.74M | – |
| 2026-02-23 | $0.8271 | $8.49M | – |
| 2026-02-22 | $0.8644 | $8.16M | – |
| 2026-02-21 | $0.8976 | $8.56M | – |
| 2026-02-20 | $0.8764 | $7.07M | – |
| 2026-02-19 | $0.8625 | $7.58M | – |
| 2026-02-18 | $0.8544 | $9.74M | – |
| 2026-02-17 | $0.8934 | $15.07M | – |
| 2026-02-16 | $0.8902 | $19.25M | – |
| 2026-02-15 | $0.8336 | $7.12M | – |
| 2026-02-14 | $0.8670 | $6.21M | – |
| 2026-02-13 | $0.8505 | $10.27M | – |
| 2026-02-12 | $0.8073 | $9.74M | – |
| 2026-02-11 | $0.8067 | $9.24M | – |
| 2026-02-10 | $0.8297 | $11.66M | – |
| 2026-02-09 | $0.8360 | $10.72M | – |
| 2026-02-08 | $0.8067 | $11.21M | – |
| 2026-02-07 | $0.7914 | $9.12M | – |
| 2026-02-06 | $0.7611 | $20.42M | – |
| 2026-02-05 | $0.6683 | $37.84M | – |
| 2026-02-04 | $0.7603 | $18.80M | – |
| 2026-02-03 | $0.8039 | $15.33M | – |
| 2026-02-02 | $0.8226 | $24.85M | – |
| 2026-02-01 | $0.7980 | $13.90M | – |
| 2026-01-31 | $0.8354 | $16.48M | – |
| 2026-01-30 | $0.9001 | $10.88M | – |
| 2026-01-29 | $0.9103 | $10.58M | – |
| 2026-01-28 | $0.9504 | $6.63M | – |
| 2026-01-27 | $0.9566 | $6.95M | – |
| 2026-01-26 | $0.9383 | $10.32M | – |
| 2026-01-25 | $0.8943 | $9.11M | – |
| 2026-01-24 | $0.9431 | $6.09M | – |
| 2026-01-23 | $0.9428 | $8.70M | – |
| 2026-01-22 | $0.9336 | $9.38M | – |
| 2026-01-21 | $0.9290 | $13.82M | – |
| 2026-01-20 | $0.9048 | $11.81M | – |
| 2026-01-19 | $0.9550 | $11.68M | – |
| 2026-01-18 | $0.9639 | $5.35M | – |
| 2026-01-17 | $0.9923 | $5.77M | – |
| 2026-01-16 | $0.9968 | $11.88M | – |
| 2026-01-15 | $0.9775 | $11.99M | – |
| 2026-01-14 | $0.9790 | $16.00M | – |
| 2026-01-13 | $0.9804 | $9.79M | – |
| 2026-01-12 | $0.9584 | $9.76M | – |
| 2026-01-11 | $0.9573 | $6.52M | – |
| 2026-01-10 | $0.9649 | $6.89M | – |
| 2026-01-09 | $0.9628 | $15.35M | – |
| 2026-01-08 | $0.9564 | $8.98M | – |
| 2026-01-07 | $0.9696 | $11.50M | – |
| 2026-01-06 | $0.9765 | $14.25M | – |
| 2026-01-05 | $0.9898 | $12.24M | – |
| 2026-01-04 | $0.9472 | $5.86M | – |
| 2026-01-03 | $0.9440 | $7.44M | – |
| 2026-01-02 | $0.9185 | $8.55M | – |
| 2026-01-01 | $0.9025 | $6.34M | – |
| 2025-12-31 | $0.8829 | $13.62M | – |
| 2025-12-30 | $0.8895 | $9.14M | – |
| 2025-12-29 | $0.9025 | $11.26M | – |
| 2025-12-28 | $0.9065 | $7.01M | – |
| 2025-12-27 | $0.9157 | $5.33M | – |
| 2025-12-26 | $0.9136 | $7.30M | – |
| 2025-12-25 | $0.9041 | $4.64M | – |
| 2025-12-24 | $0.9082 | $7.66M | – |
| 2025-12-23 | $0.9317 | $8.72M | – |
| 2025-12-22 | $0.9251 | $12.73M | – |
| 2025-12-21 | $0.9293 | $10.12M | – |
| 2025-12-20 | $0.9251 | $7.41M | – |
| 2025-12-19 | $0.9265 | $9.07M | – |
| 2025-12-18 | $0.9005 | $11.50M | – |
| 2025-12-17 | $0.9171 | $8.31M | – |
| 2025-12-16 | $0.9163 | $7.71M | – |
| 2025-12-15 | $0.9180 | $8.76M | – |
| 2025-12-14 | $0.9412 | $7.55M | – |
| 2025-12-13 | $0.9739 | $6.96M | – |
| 2025-12-12 | $0.9755 | $7.45M | – |
| 2025-12-11 | $0.9954 | $10.15M | – |
| 2025-12-10 | $0.9833 | $9.89M | – |
| 2025-12-09 | $0.9838 | $8.51M | – |
| 2025-12-08 | $0.9740 | $7.84M | – |
| 2025-12-07 | $0.9808 | $10.00M | – |
| 2025-12-06 | $0.9785 | $10.91M | – |
| 2025-12-05 | $0.9575 | $7.47M | – |
| 2025-12-04 | $0.9752 | $12.10M | – |
| 2025-12-03 | $0.9979 | $10.54M | – |
| 2025-12-02 | $0.9926 | $12.99M | – |
| 2025-12-01 | $0.9497 | $26.90M | – |
| 2025-11-30 | $0.9458 | $7.41M | – |
| 2025-11-29 | $0.9569 | $7.71M | – |
| 2025-11-28 | $0.9993 | $14.30M | – |
| 2025-11-27 | $1.01 | $6.29M | – |
| 2025-11-26 | $1.00 | $9.65M | – |
| 2025-11-25 | $0.9692 | $13.52M | – |
| 2025-11-24 | $0.9653 | $12.42M | – |
| 2025-11-23 | $0.9390 | $9.06M | – |
| 2025-11-22 | $0.9228 | $5.30M | – |
| 2025-11-21 | $0.9055 | $16.97M | – |
| 2025-11-20 | $0.9189 | $13.28M | – |
| 2025-11-19 | $0.9529 | $12.55M | – |
| 2025-11-18 | $0.9810 | $20.24M | – |
| 2025-11-17 | $0.9545 | $16.84M | – |
| 2025-11-16 | $0.9878 | $23.35M | – |
| 2025-11-15 | $1.00 | $9.15M | – |
| 2025-11-14 | $1.00 | $19.49M | – |
| 2025-11-13 | $1.06 | $13.20M | – |
| 2025-11-12 | $1.08 | $7.52M | – |
| 2025-11-11 | $1.08 | $7.34M | – |
| 2025-11-10 | $1.10 | $10.97M | – |
| 2025-11-09 | $1.10 | $8.31M | – |
| 2025-11-08 | $1.08 | $5.92M | – |
| 2025-11-07 | $1.11 | $12.15M | – |
| 2025-11-06 | $1.08 | $9.96M | – |
| 2025-11-05 | $1.09 | $18.15M | – |
| 2025-11-04 | $1.06 | $27.50M | – |
| 2025-11-03 | $1.10 | $14.48M | – |
| 2025-11-02 | $1.13 | $6.49M | – |
| 2025-11-01 | $1.14 | $11.18M | – |
| 2025-10-31 | $1.11 | $18.10M | – |
| 2025-10-30 | $1.12 | $10.54M | – |
| 2025-10-29 | $1.13 | $9.72M | – |
| 2025-10-28 | $1.13 | $8.82M | – |
| 2025-10-27 | $1.13 | $13.94M | – |
| 2025-10-26 | $1.14 | $11.12M | – |
| 2025-10-25 | $1.14 | $11.10M | – |
| 2025-10-24 | $1.14 | $12.72M | – |
| 2025-10-23 | $1.14 | $12.87M | – |
| 2025-10-22 | $1.15 | $10.37M | – |
| 2025-10-21 | $1.15 | $9.11M | – |
| 2025-10-20 | $1.18 | $8.75M | – |
| 2025-10-19 | $1.17 | $7.10M | – |
| 2025-10-18 | $1.18 | $5.87M | – |