牛来 (Niu Lai) (牛来) Price History
Daily price, volume and market cap for 牛来 (Niu Lai) (牛来) from 2026-08-16 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0624 | $13.08M | $62.41M |
| 2026-10-19 | $0.0580 | $10.83M | $57.99M |
| 2026-10-18 | $0.0582 | $12.01M | $58.20M |
| 2026-10-17 | $0.0580 | $11.35M | $57.99M |
| 2026-10-16 | $0.0649 | $5.29M | $64.95M |
| 2026-10-15 | $0.0668 | $20.92M | $66.77M |
| 2026-10-14 | $0.0686 | $21.65M | $68.61M |
| 2026-10-13 | $0.0750 | $16.55M | $75.01M |
| 2026-10-12 | $0.0790 | $12.96M | $79.03M |
| 2026-10-11 | $0.0801 | $17.43M | $80.10M |
| 2026-10-10 | $0.0748 | $12.00M | $74.84M |
| 2026-10-09 | $0.0730 | $15.36M | $73.04M |
| 2026-10-08 | $0.0718 | $18.36M | $71.76M |
| 2026-10-07 | $0.0791 | $19.34M | $79.12M |
| 2026-10-06 | $0.0768 | $16.42M | $76.77M |
| 2026-10-05 | $0.0821 | $16.26M | $82.13M |
| 2026-10-04 | $0.0802 | $13.84M | $80.18M |
| 2026-10-03 | $0.0875 | $24.01M | $87.53M |
| 2026-10-02 | $0.0993 | $24.52M | $99.28M |
| 2026-10-01 | $0.1047 | $18.51M | $104.74M |
| 2026-09-30 | $0.1049 | $20.71M | $104.95M |
| 2026-09-29 | $0.1156 | $49.14M | $115.62M |
| 2026-09-28 | $0.1039 | $20.71M | $103.93M |
| 2026-09-27 | $0.1057 | $21.46M | $105.68M |
| 2026-09-26 | $0.1041 | $15.88M | $104.11M |
| 2026-09-25 | $0.1006 | $23.03M | $100.64M |
| 2026-09-24 | $0.1075 | $32.65M | $107.47M |
| 2026-09-23 | $0.1122 | $37.11M | $112.17M |
| 2026-09-22 | $0.1078 | $34.22M | $107.85M |
| 2026-09-21 | $0.1004 | $29.86M | $100.45M |
| 2026-09-20 | $0.1077 | $26.82M | $107.69M |
| 2026-09-19 | $0.1197 | $40.32M | $119.74M |
| 2026-09-18 | $0.1062 | $31.38M | $106.17M |
| 2026-09-17 | $0.1001 | $31.65M | $100.14M |
| 2026-09-16 | $0.1198 | $39.06M | $119.78M |
| 2026-09-15 | $0.1223 | $57.90M | $122.29M |
| 2026-09-14 | $0.1177 | $66.28M | $117.72M |
| 2026-09-13 | $0.1357 | $75.81M | $135.67M |
| 2026-09-12 | $0.1260 | $148.05M | $125.95M |
| 2026-09-11 | $0.1217 | $135.58M | $121.66M |
| 2026-09-10 | $0.0783 | $62.44M | $78.30M |
| 2026-09-09 | $0.1025 | $35.88M | $102.49M |
| 2026-09-08 | $0.0819 | $24.19M | $81.87M |
| 2026-09-07 | $0.0909 | $26.77M | $90.91M |
| 2026-09-06 | $0.1207 | $41.47M | $120.68M |
| 2026-09-05 | $0.0838 | $36.60M | $83.76M |
| 2026-09-04 | $0.0961 | $40.13M | $96.10M |
| 2026-09-03 | $0.0783 | $37.95M | $78.35M |
| 2026-09-02 | $0.0831 | $48.38M | $83.07M |
| 2026-09-01 | $0.1031 | $41.10M | $103.10M |
| 2026-08-31 | $0.1046 | $111.07M | $104.64M |
| 2026-08-30 | $0.0550 | $16.74M | $54.97M |
| 2026-08-29 | $0.0564 | $22.62M | $56.37M |
| 2026-08-28 | $0.0515 | $24.55M | $51.48M |
| 2026-08-27 | $0.0456 | $23.94M | $45.61M |
| 2026-08-26 | $0.0354 | $20.13M | $35.43M |
| 2026-08-25 | $0.0343 | $23.26M | $34.28M |
| 2026-08-24 | $0.0410 | $23.60M | $41.01M |
| 2026-08-23 | $0.0441 | $21.64M | $44.13M |
| 2026-08-22 | $0.0586 | $33.12M | $58.57M |
| 2026-08-21 | $0.0581 | $36.71M | $58.11M |
| 2026-08-20 | $0.0398 | $26.25M | $39.81M |
| 2026-08-19 | $0.0418 | $53.61M | $41.83M |
| 2026-08-18 | $0.0334 | $37.45M | $33.41M |
| 2026-08-17 | $0.0279 | $68.11M | $27.88M |
| 2026-08-16 | $0.0157 | $44.27M | $-1.00 |