Nockchain (NOCK) Price History
Daily price, volume and market cap for Nockchain (NOCK) from 2025-10-23 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0212 | $926.92K | $49.98M |
| 2026-10-19 | $0.0196 | $613.05K | $46.27M |
| 2026-10-16 | $0.0201 | $1.01M | $47.41M |
| 2026-10-14 | $0.0204 | $1.01M | $47.92M |
| 2026-10-13 | $0.0225 | $798.91K | $53.13M |
| 2026-10-12 | $0.0222 | $882.66K | $52.12M |
| 2026-10-09 | $0.0230 | $1.11M | – |
| 2026-10-08 | $0.0199 | $1.45M | – |
| 2026-10-07 | $0.0239 | $1.00M | – |
| 2026-10-06 | $0.0245 | $1.18M | – |
| 2026-10-05 | $0.0252 | $1.45M | – |
| 2026-10-04 | $0.0201 | $987.72K | – |
| 2026-10-03 | $0.0193 | $717.34K | – |
| 2026-10-02 | $0.0195 | $1.48M | – |
| 2026-10-01 | $0.0200 | $1.89M | – |
| 2026-09-30 | $0.0227 | $644.22K | – |
| 2026-09-29 | $0.0240 | $935.29K | – |
| 2026-09-28 | $0.0230 | $1.78M | – |
| 2026-09-27 | $0.0227 | $2.45M | – |
| 2026-09-26 | $0.0306 | $981.10K | – |
| 2026-09-25 | $0.0312 | $1.33M | – |
| 2026-09-24 | $0.0312 | $1.90M | – |
| 2026-09-23 | $0.0297 | $3.71M | – |
| 2026-09-22 | $0.0370 | $2.52M | – |
| 2026-09-21 | $0.0408 | $2.48M | – |
| 2026-09-20 | $0.0384 | $1.56M | – |
| 2026-09-19 | $0.0430 | $1.83M | – |
| 2026-09-18 | $0.0482 | $2.11M | – |
| 2026-09-17 | $0.0391 | $2.01M | – |
| 2026-09-16 | $0.0374 | $2.81M | – |
| 2026-09-15 | $0.0356 | $1.96M | – |
| 2026-09-14 | $0.0398 | $3.06M | – |
| 2026-09-13 | $0.0518 | $4.68M | – |
| 2026-09-12 | $0.0503 | $4.31M | – |
| 2026-09-11 | $0.0359 | $3.17M | – |
| 2026-09-10 | $0.0334 | $1.69M | – |
| 2026-09-09 | $0.0307 | $1.88M | – |
| 2026-09-08 | $0.0390 | $2.76M | – |
| 2026-09-07 | $0.0337 | $3.33M | – |
| 2026-09-06 | $0.0325 | $3.65M | – |
| 2026-09-05 | $0.0214 | $1.16M | – |
| 2026-09-04 | $0.0224 | $1.87M | – |
| 2026-09-03 | $0.0182 | $1.88M | – |
| 2026-09-02 | $0.0167 | $684.37K | – |
| 2026-09-01 | $0.0201 | $1.32M | – |
| 2026-08-31 | $0.0170 | $1.09M | – |
| 2026-08-30 | $0.0146 | $988.35K | – |
| 2026-08-29 | $0.0148 | $778.96K | – |
| 2026-08-28 | $0.0139 | $713.79K | – |
| 2026-08-27 | $0.0168 | $775.74K | – |
| 2026-08-26 | $0.0169 | $875.92K | – |
| 2026-08-25 | $0.0185 | $934.46K | – |
| 2026-08-24 | $0.0188 | $1.03M | – |
| 2026-08-23 | $0.0207 | $866.16K | – |
| 2026-08-22 | $0.0207 | $1.75M | – |
| 2026-08-21 | $0.0205 | $1.34M | – |
| 2026-08-20 | $0.0185 | $1.25M | – |
| 2026-08-19 | $0.0152 | $767.82K | – |
| 2026-08-18 | $0.0151 | $1.14M | – |
| 2026-08-17 | $0.0132 | $1.05M | – |
| 2026-08-16 | $0.009633 | $479.55K | – |
| 2026-08-15 | $0.0103 | $710.76K | – |
| 2026-08-14 | $0.009460 | $792.68K | – |
| 2026-08-13 | $0.009295 | $982.41K | – |
| 2026-08-12 | $0.0115 | $560.95K | – |
| 2026-08-11 | $0.0128 | $769.32K | – |
| 2026-08-10 | $0.0108 | $749.40K | – |
| 2026-08-09 | $0.009581 | $486.09K | – |
| 2026-08-08 | $0.0101 | $608.26K | – |
| 2026-08-07 | $0.0105 | $620.15K | – |
| 2026-08-06 | $0.0104 | $558.62K | – |
| 2026-08-05 | $0.0117 | $584.51K | – |
| 2026-08-04 | $0.0122 | $561.96K | – |
| 2026-08-03 | $0.0116 | $574.70K | – |
| 2026-08-02 | $0.0114 | $498.95K | – |
| 2026-08-01 | $0.0109 | $721.67K | – |
| 2026-07-31 | $0.0127 | $663.60K | – |
| 2026-07-30 | $0.0122 | $622.28K | – |
| 2026-07-29 | $0.0126 | $852.69K | – |
| 2026-07-28 | $0.0127 | $925.61K | – |
| 2026-07-27 | $0.0155 | $881.78K | – |
| 2026-07-26 | $0.0156 | $589.23K | – |
| 2026-07-25 | $0.0156 | $537.98K | – |
| 2026-07-24 | $0.0160 | $703.29K | – |
| 2026-07-23 | $0.0156 | $1.09M | – |
| 2026-07-22 | $0.0146 | $1.04M | – |
| 2026-07-21 | $0.0127 | $1.20M | – |
| 2026-07-20 | $0.0155 | $1.67M | – |
| 2026-07-19 | $0.0181 | $664.29K | – |
| 2026-07-18 | $0.0184 | $748.01K | – |
| 2026-07-17 | $0.0188 | $803.78K | – |
| 2026-07-16 | $0.0204 | $842.35K | – |
| 2026-07-15 | $0.0190 | $1.11M | – |
| 2026-07-14 | $0.0232 | $1.30M | – |
| 2026-07-13 | $0.0180 | $769.70K | – |
| 2026-07-12 | $0.0169 | $867.13K | – |
| 2026-07-11 | $0.0181 | $683.12K | – |
| 2026-07-10 | $0.0200 | $1.39M | – |
| 2026-07-09 | $0.0206 | $715.88K | – |
| 2026-07-08 | $0.0203 | $1.41M | – |
| 2026-07-07 | $0.0226 | $1.03M | – |
| 2026-07-06 | $0.0208 | $1.03M | – |
| 2026-07-05 | $0.0228 | $1.14M | – |
| 2026-07-04 | $0.0263 | $789.33K | – |
| 2026-07-03 | $0.0244 | $1.05M | – |
| 2026-07-02 | $0.0238 | $1.34M | – |
| 2026-07-01 | $0.0209 | $1.13M | – |
| 2026-06-30 | $0.0208 | $1.29M | – |
| 2026-06-29 | $0.0238 | $1.26M | – |
| 2026-06-28 | $0.0247 | $1.26M | – |
| 2026-06-27 | $0.0282 | $750.38K | – |
| 2026-06-26 | $0.0275 | $1.37M | – |
| 2026-06-25 | $0.0326 | $931.59K | – |
| 2026-06-24 | $0.0360 | $1.54M | – |
| 2026-06-23 | $0.0377 | $913.12K | – |
| 2026-06-22 | $0.0386 | $1.44M | – |
| 2026-06-21 | $0.0435 | $1.43M | – |
| 2026-06-20 | $0.0384 | $2.80M | – |
| 2026-06-19 | $0.0369 | $870.10K | – |
| 2026-06-18 | $0.0336 | $1.15M | – |
| 2026-06-17 | $0.0378 | $1.70M | – |
| 2026-06-16 | $0.0370 | $1.17M | – |
| 2026-06-15 | $0.0379 | $1.43M | – |
| 2026-06-14 | $0.0409 | $684.66K | – |
| 2026-06-13 | $0.0438 | $2.04M | – |
| 2026-06-12 | $0.0369 | $804.15K | – |
| 2026-06-11 | $0.0385 | $1.04M | – |
| 2026-06-10 | $0.0343 | $1.78M | – |
| 2026-06-09 | $0.0368 | $1.83M | – |
| 2026-06-08 | $0.0414 | $1.43M | – |
| 2026-06-07 | $0.0466 | $1.89M | – |
| 2026-06-06 | $0.0375 | $1.49M | – |
| 2026-06-05 | $0.0355 | $2.23M | – |
| 2026-06-04 | $0.0365 | $3.71M | – |
| 2026-06-03 | $0.0512 | $2.63M | – |
| 2026-06-02 | $0.0466 | $3.02M | – |
| 2026-06-01 | $0.0516 | $2.68M | – |
| 2026-05-31 | $0.0523 | $2.63M | – |
| 2026-05-30 | $0.0495 | $3.59M | – |
| 2026-05-29 | $0.0489 | $3.80M | – |
| 2026-05-28 | $0.0459 | $2.73M | – |
| 2026-05-27 | $0.0395 | $4.30M | – |
| 2026-05-26 | $0.0413 | $4.78M | – |
| 2026-05-25 | $0.0331 | $2.79M | – |
| 2026-05-24 | $0.0290 | $1.12M | – |
| 2026-05-23 | $0.0271 | $1.21M | – |
| 2026-05-22 | $0.0218 | $1.86M | – |
| 2026-05-21 | $0.0267 | $1.25M | – |
| 2026-05-20 | $0.0286 | $1.53M | – |
| 2026-05-19 | $0.0245 | $1.77M | – |
| 2026-05-18 | $0.0268 | $1.89M | – |
| 2026-05-17 | $0.0210 | $1.19M | – |
| 2026-05-16 | $0.0183 | $918.33K | – |
| 2026-05-15 | $0.0181 | $1.45M | – |
| 2026-05-14 | $0.0200 | $1.48M | – |
| 2026-05-13 | $0.0199 | $1.82M | – |
| 2026-05-12 | $0.0226 | $2.59M | – |
| 2026-05-11 | $0.0268 | $2.57M | – |
| 2026-05-10 | $0.0360 | $3.54M | – |
| 2026-05-09 | $0.0298 | $1.61M | – |
| 2026-05-08 | $0.0276 | $2.94M | – |
| 2026-05-07 | $0.0272 | $2.43M | – |
| 2026-05-06 | $0.0301 | $5.32M | – |
| 2026-05-05 | $0.0240 | $2.90M | – |
| 2026-05-04 | $0.0177 | $938.39K | – |
| 2026-05-03 | $0.0194 | $856.61K | – |
| 2026-05-02 | $0.0179 | $999.75K | – |
| 2026-05-01 | $0.0201 | $1.13M | – |
| 2026-04-30 | $0.0217 | $1.57M | – |
| 2026-04-29 | $0.0202 | $1.03M | – |
| 2026-04-28 | $0.0183 | $1.72M | – |
| 2026-04-27 | $0.0193 | $3.12M | – |
| 2026-04-26 | $0.0249 | $4.01M | – |
| 2026-04-25 | $0.0131 | $692.61K | – |
| 2026-04-24 | $0.0110 | $711.81K | – |
| 2026-04-23 | $0.008681 | $495.82K | – |
| 2026-04-22 | $0.0110 | $1.37M | – |
| 2026-04-21 | $0.008192 | $602.76K | – |
| 2026-04-20 | $0.007229 | $558.24K | – |
| 2026-04-19 | $0.006258 | $509.89K | – |
| 2026-04-18 | $0.006912 | $784.41K | – |
| 2026-04-17 | $0.008760 | $948.18K | – |
| 2026-04-16 | $0.006696 | $733.02K | – |
| 2026-04-15 | $0.007599 | $1.28M | – |
| 2026-04-14 | $0.005072 | $441.75K | – |
| 2026-04-13 | $0.005251 | $495.37K | – |
| 2026-04-12 | $0.005077 | $465.81K | – |
| 2026-04-11 | $0.006066 | $562.71K | – |
| 2026-04-10 | $0.006281 | $394.47K | – |
| 2026-04-09 | $0.007310 | $523.35K | – |
| 2026-04-08 | $0.007019 | $354.01K | – |
| 2026-04-07 | $0.007711 | $653.10K | – |
| 2026-04-06 | $0.008119 | $396.20K | – |
| 2026-04-05 | $0.008015 | $385.82K | – |
| 2026-04-04 | $0.008317 | $386.43K | – |
| 2026-04-03 | $0.008199 | $395.17K | – |
| 2026-04-02 | $0.008349 | $430.11K | – |
| 2026-04-01 | $0.009018 | $340.56K | – |
| 2026-03-31 | $0.009336 | $486.71K | – |
| 2026-03-30 | $0.009178 | $373.04K | – |
| 2026-03-29 | $0.008953 | $348.67K | – |
| 2026-03-28 | $0.009728 | $332.86K | – |
| 2026-03-27 | $0.009142 | $342.69K | – |
| 2026-03-26 | $0.0102 | $513.03K | – |
| 2026-03-25 | $0.0102 | $687.31K | – |
| 2026-03-24 | $0.008664 | $380.44K | – |
| 2026-03-23 | $0.008800 | $433.76K | – |
| 2026-03-22 | $0.008701 | $325.85K | – |
| 2026-03-21 | $0.009127 | $313.77K | – |
| 2026-03-20 | $0.0103 | $413.84K | – |
| 2026-03-19 | $0.009898 | $502.74K | – |
| 2026-03-18 | $0.009567 | $456.50K | – |
| 2026-03-17 | $0.0108 | $516.55K | – |
| 2026-03-16 | $0.0130 | $626.63K | – |
| 2026-03-15 | $0.0115 | $581.95K | – |
| 2026-03-14 | $0.009530 | $458.68K | – |
| 2026-03-13 | $0.009750 | $708.99K | – |
| 2026-03-12 | $0.008043 | $426.13K | – |
| 2026-03-11 | $0.008255 | $517.61K | – |
| 2026-03-10 | $0.008692 | $647.58K | – |
| 2026-03-09 | $0.008966 | $636.45K | – |
| 2026-03-08 | $0.008796 | $525.19K | – |
| 2026-03-07 | $0.009595 | $564.59K | – |
| 2026-03-06 | $0.009300 | $636.21K | – |
| 2026-03-05 | $0.0113 | $524.34K | – |
| 2026-03-04 | $0.0125 | $750.41K | – |
| 2026-03-03 | $0.009972 | $859.06K | – |
| 2026-03-02 | $0.009497 | $683.81K | – |
| 2026-03-01 | $0.008214 | $501.65K | – |
| 2026-02-28 | $0.007857 | $553.56K | – |
| 2026-02-27 | $0.008229 | $505.73K | – |
| 2026-02-26 | $0.008269 | $616.08K | – |
| 2026-02-25 | $0.009496 | $603.78K | – |
| 2026-02-24 | $0.007241 | $631.26K | – |
| 2026-02-23 | $0.007496 | $595.25K | – |
| 2026-02-22 | $0.009468 | $563.80K | – |
| 2026-02-21 | $0.008504 | $567.86K | – |
| 2026-02-20 | $0.009784 | $543.98K | – |
| 2026-02-19 | $0.009837 | $531.01K | – |
| 2026-02-18 | $0.0105 | $381.51K | – |
| 2026-02-17 | $0.0110 | $558.30K | – |
| 2026-02-16 | $0.0108 | $631.91K | – |
| 2026-02-15 | $0.0134 | $535.26K | – |
| 2026-02-14 | $0.0155 | $606.88K | – |
| 2026-02-13 | $0.0149 | $654.76K | – |
| 2026-02-12 | $0.0154 | $534.03K | – |
| 2026-02-11 | $0.0147 | $638.65K | – |
| 2026-02-10 | $0.0118 | $580.42K | – |
| 2026-02-09 | $0.0123 | $620.77K | – |
| 2026-02-08 | $0.0128 | $542.88K | – |
| 2026-02-07 | $0.0115 | $634.33K | – |
| 2026-02-06 | $0.009204 | $616.38K | – |
| 2026-02-05 | $0.007287 | $863.18K | – |
| 2026-02-04 | $0.009954 | $633.67K | – |
| 2026-02-03 | $0.0104 | $707.15K | – |
| 2026-02-02 | $0.0113 | $781.83K | – |
| 2026-02-01 | $0.009816 | $824.63K | – |
| 2026-01-31 | $0.0129 | $842.00K | – |
| 2026-01-30 | $0.0171 | $729.95K | – |
| 2026-01-29 | $0.0182 | $555.14K | – |
| 2026-01-28 | $0.0177 | $459.86K | – |
| 2026-01-27 | $0.0191 | $755.13K | – |
| 2026-01-26 | $0.0174 | $631.84K | – |
| 2026-01-25 | $0.0174 | $561.72K | – |
| 2026-01-24 | $0.0222 | $591.23K | – |
| 2026-01-23 | $0.0205 | $669.86K | – |
| 2026-01-22 | $0.0193 | $545.24K | – |
| 2026-01-21 | $0.0226 | $1.08M | – |
| 2026-01-20 | $0.0211 | $800.28K | – |
| 2026-01-19 | $0.0287 | $718.13K | – |
| 2026-01-18 | $0.0292 | $585.12K | – |
| 2026-01-17 | $0.0262 | $579.70K | – |
| 2026-01-16 | $0.0270 | $793.86K | – |
| 2026-01-15 | $0.0304 | $967.50K | – |
| 2026-01-14 | $0.0372 | $1.13M | – |
| 2026-01-13 | $0.0350 | $887.57K | – |
| 2026-01-12 | $0.0346 | $1.64M | – |
| 2026-01-11 | $0.0369 | $1.32M | – |
| 2026-01-10 | $0.0284 | $1.16M | – |
| 2026-01-09 | $0.0266 | $883.24K | – |
| 2026-01-08 | $0.0280 | $2.23M | – |
| 2026-01-07 | $0.0308 | $1.24M | – |
| 2026-01-06 | $0.0338 | $1.30M | – |
| 2026-01-05 | $0.0371 | $2.75M | – |
| 2026-01-04 | $0.0339 | $2.23M | – |
| 2026-01-03 | $0.0388 | $2.38M | – |
| 2026-01-02 | $0.0384 | $2.33M | – |
| 2026-01-01 | $0.0409 | $2.65M | – |
| 2025-12-31 | $0.0455 | $2.48M | – |
| 2025-12-30 | $0.0500 | $2.71M | – |
| 2025-12-29 | $0.0462 | $2.59M | – |
| 2025-12-28 | $0.0432 | $3.13M | – |
| 2025-12-27 | $0.0540 | $3.20M | – |
| 2025-12-26 | $0.0551 | $3.60M | – |
| 2025-12-25 | $0.0568 | $3.16M | – |
| 2025-12-24 | $0.0641 | $4.13M | – |
| 2025-12-23 | $0.0850 | $3.72M | – |
| 2025-12-22 | $0.0794 | $866.67K | – |
| 2025-12-21 | $0.0541 | $527.83K | – |
| 2025-12-20 | $0.0615 | $1.24M | – |
| 2025-12-19 | $0.0431 | $240.69K | – |
| 2025-12-18 | $0.0324 | $181.94K | – |
| 2025-12-17 | $0.0373 | $95.20K | – |
| 2025-12-16 | $0.0392 | $144.23K | – |
| 2025-12-15 | $0.0411 | $292.71K | – |
| 2025-12-14 | $0.0372 | $233.54K | – |
| 2025-12-13 | $0.0415 | $173.78K | – |
| 2025-12-12 | $0.0435 | $171.19K | – |
| 2025-12-11 | $0.0419 | $139.18K | – |
| 2025-12-10 | $0.0460 | $112.48K | – |
| 2025-12-09 | $0.0456 | $100.74K | – |
| 2025-12-08 | $0.0501 | $311.13K | – |
| 2025-12-07 | $0.0488 | $140.82K | – |
| 2025-12-06 | $0.0500 | $193.66K | – |
| 2025-12-05 | $0.0480 | $160.69K | – |
| 2025-12-04 | $0.0548 | $98.54K | – |
| 2025-12-03 | $0.0596 | $171.74K | – |
| 2025-12-02 | $0.0554 | $301.79K | – |
| 2025-12-01 | $0.0489 | $371.27K | – |
| 2025-11-30 | $0.0494 | $146.52K | – |
| 2025-11-29 | $0.0530 | $117.04K | – |
| 2025-11-28 | $0.0514 | $121.37K | – |
| 2025-11-27 | $0.0561 | $187.25K | – |
| 2025-11-26 | $0.0587 | $282.26K | – |
| 2025-11-25 | $0.0605 | $153.64K | – |
| 2025-11-24 | $0.0613 | $184.95K | – |
| 2025-11-23 | $0.0681 | $197.43K | – |
| 2025-11-22 | $0.0650 | $141.69K | – |
| 2025-11-21 | $0.0718 | $410.99K | – |
| 2025-11-20 | $0.0731 | $358.94K | – |
| 2025-11-19 | $0.0716 | $586.74K | – |
| 2025-11-18 | $0.0472 | $352.46K | – |
| 2025-11-17 | $0.0516 | $223.36K | – |
| 2025-11-16 | $0.0566 | $237.93K | – |
| 2025-11-15 | $0.0535 | $229.69K | – |
| 2025-11-14 | $0.0567 | $199.53K | – |
| 2025-11-13 | $0.0597 | $363.96K | – |
| 2025-11-12 | $0.0579 | $269.35K | – |
| 2025-11-11 | $0.0686 | $466.86K | – |
| 2025-11-10 | $0.0617 | $322.00K | – |
| 2025-11-09 | $0.0551 | $322.89K | – |
| 2025-11-08 | $0.0623 | $508.52K | – |
| 2025-11-07 | $0.0804 | $435.30K | – |
| 2025-11-06 | $0.0545 | $183.62K | – |
| 2025-11-05 | $0.0509 | $272.76K | – |
| 2025-11-04 | $0.0578 | $555.30K | – |
| 2025-11-03 | $0.0610 | $549.62K | – |
| 2025-11-02 | $0.0669 | $461.51K | – |
| 2025-11-01 | $0.0796 | $197.21K | – |
| 2025-10-31 | $0.0697 | $358.07K | – |
| 2025-10-30 | $0.0720 | $434.54K | – |
| 2025-10-29 | $0.0800 | $515.01K | – |
| 2025-10-28 | $0.0897 | $296.48K | – |
| 2025-10-27 | $0.1020 | $876.97K | – |
| 2025-10-26 | $0.0786 | $623.86K | – |
| 2025-10-25 | $0.0938 | $1.09M | – |
| 2025-10-24 | $0.0882 | $1.24M | – |
| 2025-10-23 | $0.1083 | $1.53M | – |