Nosana (NOS) Price History
Daily price, volume and market cap for Nosana (NOS) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.5299 | $515.89K | $52.99M |
| 2026-10-19 | $0.5510 | $935.40K | $55.10M |
| 2026-10-18 | $0.4818 | $518.39K | $48.10M |
| 2026-10-17 | $0.5095 | $375.99K | $50.95M |
| 2026-10-16 | $0.5188 | $450.79K | $51.88M |
| 2026-10-15 | $0.5092 | $1.23M | $50.92M |
| 2026-10-14 | $0.5472 | $560.49K | $54.72M |
| 2026-10-13 | $0.5618 | $1.04M | $56.18M |
| 2026-10-12 | $0.5536 | $1.41M | $55.36M |
| 2026-10-09 | $0.5894 | $1.64M | – |
| 2026-10-08 | $0.5607 | $2.56M | – |
| 2026-10-07 | $0.5810 | $2.34M | – |
| 2026-10-06 | $0.6849 | $904.08K | – |
| 2026-10-05 | $0.6544 | $1.78M | – |
| 2026-10-04 | $0.7383 | $2.42M | – |
| 2026-10-03 | $0.6338 | $725.08K | – |
| 2026-10-02 | $0.6030 | $1.53M | – |
| 2026-10-01 | $0.5521 | $1.63M | – |
| 2026-09-30 | $0.4907 | $1.03M | – |
| 2026-09-29 | $0.4568 | $841.40K | – |
| 2026-09-28 | $0.4114 | $868.85K | – |
| 2026-09-27 | $0.4591 | $592.47K | – |
| 2026-09-26 | $0.4568 | $585.08K | – |
| 2026-09-25 | $0.4463 | $708.77K | – |
| 2026-09-24 | $0.4164 | $675.14K | – |
| 2026-09-23 | $0.3867 | $898.38K | – |
| 2026-09-22 | $0.3880 | $1.09M | – |
| 2026-09-21 | $0.3594 | $1.30M | – |
| 2026-09-20 | $0.3134 | $394.35K | – |
| 2026-09-19 | $0.3020 | $638.37K | – |
| 2026-09-18 | $0.3049 | $430.26K | – |
| 2026-09-17 | $0.2743 | $125.88K | – |
| 2026-09-16 | $0.2679 | $172.87K | – |
| 2026-09-15 | $0.2676 | $194.79K | – |
| 2026-09-14 | $0.2834 | $300.23K | – |
| 2026-09-13 | $0.2818 | $219.53K | – |
| 2026-09-12 | $0.2880 | $239.89K | – |
| 2026-09-11 | $0.2920 | $358.12K | – |
| 2026-09-10 | $0.2751 | $353.49K | – |
| 2026-09-09 | $0.2927 | $446.87K | – |
| 2026-09-08 | $0.2834 | $261.35K | – |
| 2026-09-07 | $0.2853 | $403.34K | – |
| 2026-09-06 | $0.2844 | $343.91K | – |
| 2026-09-05 | $0.2779 | $234.32K | – |
| 2026-09-04 | $0.2811 | $319.99K | – |
| 2026-09-03 | $0.2940 | $248.72K | – |
| 2026-09-02 | $0.2852 | $183.38K | – |
| 2026-09-01 | $0.2854 | $237.27K | – |
| 2026-08-31 | $0.2913 | $277.42K | – |
| 2026-08-30 | $0.2999 | $380.73K | – |
| 2026-08-29 | $0.3062 | $326.98K | – |
| 2026-08-28 | $0.3152 | $394.59K | – |
| 2026-08-27 | $0.3114 | $724.24K | – |
| 2026-08-26 | $0.2950 | $324.83K | – |
| 2026-08-25 | $0.2944 | $425.96K | – |
| 2026-08-24 | $0.2768 | $246.86K | – |
| 2026-08-23 | $0.2737 | $417.69K | – |
| 2026-08-22 | $0.2820 | $475.28K | – |
| 2026-08-21 | $0.2959 | $709.62K | – |
| 2026-08-20 | $0.2807 | $580.09K | – |
| 2026-08-19 | $0.2721 | $418.21K | – |
| 2026-08-18 | $0.2693 | $295.45K | – |
| 2026-08-17 | $0.2536 | $180.88K | – |
| 2026-08-16 | $0.2528 | $173.84K | – |
| 2026-08-15 | $0.2592 | $156.51K | – |
| 2026-08-14 | $0.2556 | $139.70K | – |
| 2026-08-13 | $0.2569 | $127.42K | – |
| 2026-08-12 | $0.2523 | $177.06K | – |
| 2026-08-11 | $0.2619 | $279.10K | – |
| 2026-08-10 | $0.2627 | $172.66K | – |
| 2026-08-09 | $0.2579 | $211.18K | – |
| 2026-08-08 | $0.2533 | $135.93K | – |
| 2026-08-07 | $0.2595 | $278.75K | – |
| 2026-08-06 | $0.2606 | $727.33K | – |
| 2026-08-05 | $0.2642 | $229.73K | – |
| 2026-08-04 | $0.2655 | $613.10K | – |
| 2026-08-03 | $0.2457 | $174.19K | – |
| 2026-08-02 | $0.2469 | $165.77K | – |
| 2026-08-01 | $0.2464 | $155.51K | – |
| 2026-07-31 | $0.2502 | $180.13K | – |
| 2026-07-30 | $0.2567 | $180.25K | – |
| 2026-07-29 | $0.2431 | $210.43K | – |
| 2026-07-28 | $0.2509 | $205.47K | – |
| 2026-07-27 | $0.2507 | $244.18K | – |
| 2026-07-26 | $0.2628 | $230.55K | – |
| 2026-07-25 | $0.2561 | $141.85K | – |
| 2026-07-24 | $0.2586 | $148.03K | – |
| 2026-07-23 | $0.2594 | $165.27K | – |
| 2026-07-22 | $0.2685 | $158.83K | – |
| 2026-07-21 | $0.2666 | $139.33K | – |
| 2026-07-20 | $0.2632 | $156.33K | – |
| 2026-07-19 | $0.2604 | $221.21K | – |
| 2026-07-18 | $0.2814 | $316.57K | – |
| 2026-07-17 | $0.2617 | $279.17K | – |
| 2026-07-16 | $0.2556 | $143.54K | – |
| 2026-07-15 | $0.2641 | $178.80K | – |
| 2026-07-14 | $0.2623 | $240.66K | – |
| 2026-07-13 | $0.2628 | $176.88K | – |
| 2026-07-12 | $0.2697 | $152.98K | – |
| 2026-07-11 | $0.2705 | $142.17K | – |
| 2026-07-10 | $0.2739 | $179.21K | – |
| 2026-07-09 | $0.2708 | $165.20K | – |
| 2026-07-08 | $0.2758 | $237.84K | – |
| 2026-07-07 | $0.2975 | $153.81K | – |
| 2026-07-06 | $0.3140 | $386.32K | – |
| 2026-07-05 | $0.3027 | $140.83K | – |
| 2026-07-04 | $0.3057 | $362.17K | – |
| 2026-07-03 | $0.3013 | $239.34K | – |
| 2026-07-02 | $0.2914 | $325.31K | – |
| 2026-07-01 | $0.2722 | $195.49K | – |
| 2026-06-30 | $0.2617 | $190.43K | – |
| 2026-06-29 | $0.2741 | $194.37K | – |
| 2026-06-28 | $0.2732 | $189.75K | – |
| 2026-06-27 | $0.2794 | $614.84K | – |
| 2026-06-26 | $0.2565 | $256.19K | – |
| 2026-06-25 | $0.2583 | $202.76K | – |
| 2026-06-24 | $0.2573 | $188.38K | – |
| 2026-06-23 | $0.2658 | $257.76K | – |
| 2026-06-22 | $0.2791 | $199.43K | – |
| 2026-06-21 | $0.2911 | $196.66K | – |
| 2026-06-20 | $0.2781 | $416.98K | – |
| 2026-06-19 | $0.2866 | $335.18K | – |
| 2026-06-18 | $0.3017 | $473.48K | – |
| 2026-06-17 | $0.3227 | $460.84K | – |
| 2026-06-16 | $0.3213 | $484.39K | – |
| 2026-06-15 | $0.3414 | $462.72K | – |
| 2026-06-14 | $0.3397 | $282.90K | – |
| 2026-06-13 | $0.3480 | $438.53K | – |
| 2026-06-12 | $0.3255 | $190.87K | – |
| 2026-06-11 | $0.3170 | $306.31K | – |
| 2026-06-10 | $0.3237 | $439.08K | – |
| 2026-06-09 | $0.3269 | $163.64K | – |
| 2026-06-08 | $0.3320 | $374.20K | – |
| 2026-06-07 | $0.3373 | $1.14M | – |
| 2026-06-06 | $0.2948 | $309.90K | – |
| 2026-06-05 | $0.3038 | $598.71K | – |
| 2026-06-04 | $0.3193 | $1.05M | – |
| 2026-06-03 | $0.3605 | $660.59K | – |
| 2026-06-02 | $0.3516 | $809.06K | – |
| 2026-06-01 | $0.3947 | $1.61M | – |
| 2026-05-31 | $0.3734 | $509.00K | – |
| 2026-05-30 | $0.3840 | $1.57M | – |
| 2026-05-29 | $0.3944 | $1.15M | – |
| 2026-05-28 | $0.3863 | $1.20M | – |
| 2026-05-27 | $0.3619 | $942.57K | – |
| 2026-05-26 | $0.3669 | $1.50M | – |
| 2026-05-25 | $0.3613 | $1.04M | – |
| 2026-05-24 | $0.3341 | $616.67K | – |
| 2026-05-23 | $0.3296 | $983.61K | – |
| 2026-05-22 | $0.3434 | $1.07M | – |
| 2026-05-21 | $0.3092 | $594.98K | – |
| 2026-05-20 | $0.3191 | $397.64K | – |
| 2026-05-19 | $0.2828 | $319.08K | – |
| 2026-05-18 | $0.2936 | $529.59K | – |
| 2026-05-17 | $0.2974 | $249.82K | – |
| 2026-05-16 | $0.3010 | $372.59K | – |
| 2026-05-15 | $0.3253 | $663.96K | – |
| 2026-05-14 | $0.3582 | $685.72K | – |
| 2026-05-13 | $0.3415 | $809.67K | – |
| 2026-05-12 | $0.3184 | $693.56K | – |
| 2026-05-11 | $0.3523 | $1.72M | – |
| 2026-05-10 | $0.2989 | $591.30K | – |
| 2026-05-09 | $0.2874 | $710.62K | – |
| 2026-05-08 | $0.2691 | $396.35K | – |
| 2026-05-07 | $0.2550 | $257.49K | – |
| 2026-05-06 | $0.2595 | $815.07K | – |
| 2026-05-05 | $0.2402 | $282.13K | – |
| 2026-05-04 | $0.2315 | $227.34K | – |
| 2026-05-03 | $0.2382 | $161.40K | – |
| 2026-05-02 | $0.2426 | $369.19K | – |
| 2026-05-01 | $0.2432 | $249.80K | – |
| 2026-04-30 | $0.2308 | $190.11K | – |
| 2026-04-29 | $0.2353 | $274.71K | – |
| 2026-04-28 | $0.2437 | $396.24K | – |
| 2026-04-27 | $0.2340 | $390.61K | – |
| 2026-04-26 | $0.2652 | $401.17K | – |
| 2026-04-25 | $0.2416 | $176.06K | – |
| 2026-04-24 | $0.2430 | $236.11K | – |
| 2026-04-23 | $0.2369 | $204.83K | – |
| 2026-04-22 | $0.2432 | $207.64K | – |
| 2026-04-21 | $0.2362 | $310.48K | – |
| 2026-04-20 | $0.2341 | $246.75K | – |
| 2026-04-19 | $0.2275 | $212.25K | – |
| 2026-04-18 | $0.2297 | $267.31K | – |
| 2026-04-17 | $0.2379 | $368.18K | – |
| 2026-04-16 | $0.2457 | $354.10K | – |
| 2026-04-15 | $0.2347 | $367.60K | – |
| 2026-04-14 | $0.2399 | $408.93K | – |
| 2026-04-13 | $0.2352 | $286.69K | – |
| 2026-04-12 | $0.2267 | $314.48K | – |
| 2026-04-11 | $0.2270 | $417.54K | – |
| 2026-04-10 | $0.2200 | $410.54K | – |
| 2026-04-09 | $0.2393 | $378.53K | – |
| 2026-04-08 | $0.2347 | $351.56K | – |
| 2026-04-07 | $0.2396 | $629.03K | – |
| 2026-04-06 | $0.2312 | $1.19M | – |
| 2026-04-05 | $0.2036 | $342.68K | – |
| 2026-04-04 | $0.1997 | $352.98K | – |
| 2026-04-03 | $0.2138 | $439.90K | – |
| 2026-04-02 | $0.2103 | $620.67K | – |
| 2026-04-01 | $0.2288 | $553.45K | – |
| 2026-03-31 | $0.2470 | $700.49K | – |
| 2026-03-30 | $0.2650 | $504.83K | – |
| 2026-03-29 | $0.2672 | $692.19K | – |
| 2026-03-28 | $0.2930 | $514.75K | – |
| 2026-03-27 | $0.2728 | $637.36K | – |
| 2026-03-26 | $0.2925 | $786.74K | – |
| 2026-03-25 | $0.3033 | $711.43K | – |
| 2026-03-24 | $0.2995 | $562.01K | – |
| 2026-03-23 | $0.2957 | $736.03K | – |
| 2026-03-22 | $0.2596 | $564.38K | – |
| 2026-03-21 | $0.2989 | $733.04K | – |
| 2026-03-20 | $0.2807 | $531.98K | – |
| 2026-03-19 | $0.2806 | $682.26K | – |
| 2026-03-18 | $0.2510 | $801.06K | – |
| 2026-03-17 | $0.2718 | $1.39M | – |
| 2026-03-16 | $0.3253 | $2.80M | – |
| 2026-03-15 | $0.2399 | $1.17M | – |
| 2026-03-14 | $0.1956 | $203.43K | – |
| 2026-03-13 | $0.1936 | $340.98K | – |
| 2026-03-12 | $0.1832 | $318.69K | – |
| 2026-03-11 | $0.1774 | $211.49K | – |
| 2026-03-10 | $0.1766 | $203.34K | – |
| 2026-03-09 | $0.1761 | $331.65K | – |
| 2026-03-08 | $0.1712 | $208.74K | – |
| 2026-03-07 | $0.1720 | $318.29K | – |
| 2026-03-06 | $0.1668 | $262.68K | – |
| 2026-03-05 | $0.1688 | $313.61K | – |
| 2026-03-04 | $0.1778 | $344.33K | – |
| 2026-03-03 | $0.1639 | $231.59K | – |
| 2026-03-02 | $0.1690 | $457.81K | – |
| 2026-03-01 | $0.1559 | $202.84K | – |
| 2026-02-28 | $0.1537 | $209.77K | – |
| 2026-02-27 | $0.1563 | $175.84K | – |
| 2026-02-26 | $0.1567 | $269.77K | – |
| 2026-02-25 | $0.1556 | $291.20K | – |
| 2026-02-24 | $0.1482 | $263.45K | – |
| 2026-02-23 | $0.1514 | $307.79K | – |
| 2026-02-22 | $0.1670 | $196.45K | – |
| 2026-02-21 | $0.1722 | $182.99K | – |
| 2026-02-20 | $0.1726 | $297.77K | – |
| 2026-02-19 | $0.1692 | $148.21K | – |
| 2026-02-18 | $0.1714 | $272.32K | – |
| 2026-02-17 | $0.1749 | $227.87K | – |
| 2026-02-16 | $0.1765 | $180.80K | – |
| 2026-02-15 | $0.1776 | $236.17K | – |
| 2026-02-14 | $0.1860 | $258.18K | – |
| 2026-02-13 | $0.1839 | $283.28K | – |
| 2026-02-12 | $0.1717 | $209.15K | – |
| 2026-02-11 | $0.1727 | $274.30K | – |
| 2026-02-10 | $0.1780 | $215.54K | – |
| 2026-02-09 | $0.1884 | $272.43K | – |
| 2026-02-08 | $0.1809 | $664.90K | – |
| 2026-02-07 | $0.1921 | $369.88K | – |
| 2026-02-06 | $0.1937 | $735.51K | – |
| 2026-02-05 | $0.1693 | $648.79K | – |
| 2026-02-04 | $0.1865 | $479.82K | – |
| 2026-02-03 | $0.1905 | $391.14K | – |
| 2026-02-02 | $0.1869 | $627.58K | – |
| 2026-02-01 | $0.1686 | $366.48K | – |
| 2026-01-31 | $0.1729 | $772.75K | – |
| 2026-01-30 | $0.2100 | $275.89K | – |
| 2026-01-29 | $0.2101 | $313.35K | – |
| 2026-01-28 | $0.2331 | $276.84K | – |
| 2026-01-27 | $0.2338 | $248.01K | – |
| 2026-01-26 | $0.2307 | $257.29K | – |
| 2026-01-25 | $0.2203 | $677.42K | – |
| 2026-01-24 | $0.2597 | $275.05K | – |
| 2026-01-23 | $0.2455 | $297.70K | – |
| 2026-01-22 | $0.2521 | $432.62K | – |
| 2026-01-21 | $0.2658 | $657.99K | – |
| 2026-01-20 | $0.2429 | $384.58K | – |
| 2026-01-19 | $0.2621 | $345.25K | – |
| 2026-01-18 | $0.2788 | $293.29K | – |
| 2026-01-17 | $0.2809 | $170.20K | – |
| 2026-01-16 | $0.2815 | $357.70K | – |
| 2026-01-15 | $0.2956 | $324.47K | – |
| 2026-01-14 | $0.3077 | $377.32K | – |
| 2026-01-13 | $0.3142 | $392.88K | – |
| 2026-01-12 | $0.2941 | $412.91K | – |
| 2026-01-11 | $0.2821 | $287.83K | – |
| 2026-01-10 | $0.2794 | $464.79K | – |
| 2026-01-09 | $0.2645 | $387.70K | – |
| 2026-01-08 | $0.2706 | $500.42K | – |
| 2026-01-07 | $0.2673 | $687.26K | – |
| 2026-01-06 | $0.3031 | $772.59K | – |
| 2026-01-05 | $0.2941 | $2.83M | – |
| 2026-01-04 | $0.2432 | $507.80K | – |
| 2026-01-03 | $0.2108 | $322.53K | – |
| 2026-01-02 | $0.2036 | $354.39K | – |
| 2026-01-01 | $0.2018 | $272.01K | – |
| 2025-12-31 | $0.1843 | $376.94K | – |
| 2025-12-30 | $0.1955 | $282.61K | – |
| 2025-12-29 | $0.2040 | $319.52K | – |
| 2025-12-28 | $0.1999 | $209.41K | – |
| 2025-12-27 | $0.2069 | $379.85K | – |
| 2025-12-26 | $0.1940 | $206.47K | – |
| 2025-12-25 | $0.1967 | $273.33K | – |
| 2025-12-24 | $0.2044 | $193.75K | – |
| 2025-12-23 | $0.2096 | $279.26K | – |
| 2025-12-22 | $0.2134 | $236.37K | – |
| 2025-12-21 | $0.2110 | $290.84K | – |
| 2025-12-20 | $0.2254 | $165.72K | – |
| 2025-12-19 | $0.2281 | $288.43K | – |
| 2025-12-18 | $0.2184 | $343.49K | – |
| 2025-12-17 | $0.2267 | $253.30K | – |
| 2025-12-16 | $0.2280 | $231.82K | – |
| 2025-12-15 | $0.2278 | $289.86K | – |
| 2025-12-14 | $0.2328 | $199.98K | – |
| 2025-12-13 | $0.2417 | $162.67K | – |
| 2025-12-12 | $0.2440 | $305.75K | – |
| 2025-12-11 | $0.2481 | $286.83K | – |
| 2025-12-10 | $0.2509 | $466.32K | – |
| 2025-12-09 | $0.2627 | $267.71K | – |
| 2025-12-08 | $0.2543 | $274.80K | – |
| 2025-12-07 | $0.2509 | $281.49K | – |
| 2025-12-06 | $0.2477 | $185.58K | – |
| 2025-12-05 | $0.2527 | $247.42K | – |
| 2025-12-04 | $0.2659 | $246.88K | – |
| 2025-12-03 | $0.2717 | $344.04K | – |
| 2025-12-02 | $0.2671 | $330.41K | – |
| 2025-12-01 | $0.2539 | $459.42K | – |
| 2025-11-30 | $0.2817 | $410.26K | – |
| 2025-11-29 | $0.2765 | $303.37K | – |
| 2025-11-28 | $0.2668 | $462.94K | – |
| 2025-11-27 | $0.2941 | $1.38M | – |
| 2025-11-26 | $0.2816 | $492.28K | – |
| 2025-11-25 | $0.2497 | $318.05K | – |
| 2025-11-24 | $0.2483 | $574.33K | – |
| 2025-11-23 | $0.2386 | $432.35K | – |
| 2025-11-22 | $0.2342 | $345.76K | – |
| 2025-11-21 | $0.2292 | $665.45K | – |
| 2025-11-20 | $0.2509 | $595.72K | – |
| 2025-11-19 | $0.2614 | $473.90K | – |
| 2025-11-18 | $0.2793 | $991.40K | – |
| 2025-11-17 | $0.2417 | $684.94K | – |
| 2025-11-16 | $0.2549 | $747.66K | – |
| 2025-11-15 | $0.2795 | $292.37K | – |
| 2025-11-14 | $0.2671 | $717.80K | – |
| 2025-11-13 | $0.2905 | $516.30K | – |
| 2025-11-12 | $0.3227 | $336.00K | – |
| 2025-11-11 | $0.3252 | $388.40K | – |
| 2025-11-10 | $0.3392 | $532.60K | – |
| 2025-11-09 | $0.3410 | $471.12K | – |
| 2025-11-08 | $0.3414 | $901.82K | – |
| 2025-11-07 | $0.3883 | $587.70K | – |
| 2025-11-06 | $0.3611 | $476.49K | – |
| 2025-11-05 | $0.3746 | $660.19K | – |
| 2025-11-04 | $0.3432 | $737.96K | – |
| 2025-11-03 | $0.3571 | $951.53K | – |
| 2025-11-02 | $0.3973 | $323.55K | – |
| 2025-11-01 | $0.4054 | $475.34K | – |
| 2025-10-31 | $0.4096 | $547.99K | – |
| 2025-10-30 | $0.4109 | $620.10K | – |
| 2025-10-29 | $0.4356 | $901.51K | – |
| 2025-10-28 | $0.4359 | $515.52K | – |
| 2025-10-27 | $0.4555 | $655.56K | – |
| 2025-10-26 | $0.4676 | $466.06K | – |
| 2025-10-25 | $0.4515 | $753.94K | – |
| 2025-10-24 | $0.4655 | $941.26K | – |
| 2025-10-23 | $0.4585 | $909.27K | – |
| 2025-10-22 | $0.4273 | $590.26K | – |
| 2025-10-21 | $0.4778 | $614.96K | – |
| 2025-10-20 | $0.4663 | $469.98K | – |
| 2025-10-19 | $0.4963 | $633.38K | – |