NOXO (NOXO) Price History
Daily price, volume and market cap for NOXO (NOXO) from 2026-08-31 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4240 | $24.56K | $70.67M |
| 2026-10-19 | $0.4259 | $19.05K | $70.99M |
| 2026-10-18 | $0.4221 | $15.41K | $70.35M |
| 2026-10-17 | $0.4225 | $15.81K | $70.42M |
| 2026-10-16 | $0.4242 | $32.61K | $70.71M |
| 2026-10-15 | $0.4178 | $20.57K | $69.64M |
| 2026-10-14 | $0.4128 | $15.17K | $68.80M |
| 2026-10-13 | $0.4148 | $30.36K | $69.13M |
| 2026-10-12 | $0.3977 | $22.52K | $66.29M |
| 2026-10-11 | $0.4022 | $17.64K | $67.04M |
| 2026-10-10 | $0.4003 | $29.07K | $66.72M |
| 2026-10-09 | $0.3983 | $25.30K | $66.38M |
| 2026-10-08 | $0.3997 | $14.35K | $66.61M |
| 2026-10-07 | $0.4005 | $17.27K | $66.75M |
| 2026-10-06 | $0.4023 | $18.13K | $67.05M |
| 2026-10-05 | $0.3978 | $14.30K | $66.30M |
| 2026-10-04 | $0.4025 | $35.54K | $67.08M |
| 2026-10-03 | $0.3982 | $125.19K | $66.37M |
| 2026-10-02 | $0.3640 | $61.85K | $60.66M |
| 2026-10-01 | $0.3540 | $16.10K | $59.00M |
| 2026-09-30 | $0.3553 | $36.84K | $59.21M |
| 2026-09-29 | $0.3705 | $27.64K | $61.74M |
| 2026-09-28 | $0.3715 | $42.18K | $61.91M |
| 2026-09-27 | $0.3661 | $36.49K | $61.02M |
| 2026-09-26 | $0.3573 | $37.54K | $59.55M |
| 2026-09-25 | $0.3469 | $34.58K | $57.82M |
| 2026-09-24 | $0.3478 | $9.99K | $57.97M |
| 2026-09-23 | $0.3480 | $805 | $58.01M |
| 2026-09-22 | $0.3502 | $1.48K | $58.37M |
| 2026-09-21 | $0.3465 | $343 | $57.76M |
| 2026-09-20 | $0.3475 | $1.11K | $57.91M |
| 2026-09-19 | $0.3517 | $474 | $58.61M |
| 2026-09-18 | $0.3493 | $2.64K | $58.21M |
| 2026-09-17 | $0.3464 | $129 | $57.74M |
| 2026-09-16 | $0.3446 | $2.08K | $57.44M |
| 2026-09-15 | $0.3421 | $510 | $57.02M |
| 2026-09-14 | $0.3446 | $5.67K | $57.43M |
| 2026-09-13 | $0.3397 | $4.37K | $56.62M |
| 2026-09-12 | $0.3302 | $468 | $55.04M |
| 2026-09-11 | $0.3297 | $465 | $54.95M |
| 2026-09-10 | $0.3273 | $6.82K | $54.55M |
| 2026-09-09 | $0.3555 | $5.12K | $59.25M |
| 2026-09-08 | $0.3419 | $64.57K | $56.98M |
| 2026-09-07 | $0.2805 | $20.03K | $46.76M |
| 2026-09-06 | $0.2553 | $43.90K | $42.55M |
| 2026-09-05 | $0.2367 | $20.07K | $39.46M |
| 2026-09-04 | $0.2278 | $2.32K | $37.97M |
| 2026-09-03 | $0.2238 | $2.04K | $37.29M |
| 2026-09-02 | $0.2194 | $6.05K | $0.00 |
| 2026-09-01 | $0.2144 | $10.12K | $0.00 |
| 2026-08-31 | $0.2130 | $8.41K | $-1.00 |