Numeraire (NMR) Price History
Daily price, volume and market cap for Numeraire (NMR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $11.33 | $9.41M | $81.12M |
| 2026-10-19 | $11.18 | $9.13M | $80.16M |
| 2026-10-18 | $11.25 | $12.11M | $80.63M |
| 2026-10-17 | $12.11 | $29.21M | $86.80M |
| 2026-10-16 | $11.58 | $10.76M | $83.02M |
| 2026-10-15 | $11.92 | $13.93M | $85.42M |
| 2026-10-14 | $12.19 | $12.68M | $87.37M |
| 2026-10-13 | $12.55 | $20.85M | $89.96M |
| 2026-10-12 | $12.66 | $18.29M | $90.78M |
| 2026-10-09 | $13.84 | $51.48M | – |
| 2026-10-08 | $13.96 | $69.68M | – |
| 2026-10-07 | $14.95 | $183.10M | – |
| 2026-10-06 | $16.19 | $236.71M | – |
| 2026-10-05 | $12.11 | $13.07M | – |
| 2026-10-04 | $11.75 | $22.56M | – |
| 2026-10-03 | $11.41 | $13.61M | – |
| 2026-10-02 | $11.82 | $39.42M | – |
| 2026-10-01 | $11.35 | $16.70M | – |
| 2026-09-30 | $11.28 | $37.61M | – |
| 2026-09-29 | $12.17 | $121.93M | – |
| 2026-09-28 | $14.06 | $125.33M | – |
| 2026-09-27 | $10.28 | $14.39M | – |
| 2026-09-26 | $9.61 | $7.13M | – |
| 2026-09-25 | $9.71 | $7.10M | – |
| 2026-09-24 | $9.54 | $9.18M | – |
| 2026-09-23 | $9.27 | $9.18M | – |
| 2026-09-22 | $9.81 | $7.60M | – |
| 2026-09-21 | $9.47 | $7.60M | – |
| 2026-09-20 | $9.19 | $5.83M | – |
| 2026-09-19 | $9.28 | $5.38M | – |
| 2026-09-18 | $9.29 | $6.19M | – |
| 2026-09-17 | $8.91 | $4.83M | – |
| 2026-09-16 | $8.85 | $5.65M | – |
| 2026-09-15 | $8.65 | $5.53M | – |
| 2026-09-14 | $9.03 | $6.08M | – |
| 2026-09-13 | $9.25 | $5.46M | – |
| 2026-09-12 | $9.31 | $5.11M | – |
| 2026-09-11 | $9.29 | $6.76M | – |
| 2026-09-10 | $9.12 | $6.59M | – |
| 2026-09-09 | $9.09 | $6.36M | – |
| 2026-09-08 | $9.40 | $6.92M | – |
| 2026-09-07 | $9.36 | $6.63M | – |
| 2026-09-06 | $9.44 | $8.84M | – |
| 2026-09-05 | $9.28 | $30.92M | – |
| 2026-09-04 | $8.93 | $5.14M | – |
| 2026-09-03 | $8.93 | $4.98M | – |
| 2026-09-02 | $8.65 | $5.08M | – |
| 2026-09-01 | $9.05 | $5.15M | – |
| 2026-08-31 | $9.02 | $5.01M | – |
| 2026-08-30 | $8.77 | $4.67M | – |
| 2026-08-29 | $9.08 | $5.30M | – |
| 2026-08-28 | $8.97 | $5.96M | – |
| 2026-08-27 | $9.01 | $5.45M | – |
| 2026-08-26 | $9.18 | $5.10M | – |
| 2026-08-25 | $9.11 | $5.87M | – |
| 2026-08-24 | $9.11 | $6.14M | – |
| 2026-08-23 | $9.23 | $6.11M | – |
| 2026-08-22 | $9.10 | $7.95M | – |
| 2026-08-21 | $9.01 | $5.60M | – |
| 2026-08-20 | $8.53 | $5.68M | – |
| 2026-08-19 | $8.26 | $6.60M | – |
| 2026-08-18 | $7.86 | $5.25M | – |
| 2026-08-17 | $8.05 | $4.90M | – |
| 2026-08-16 | $8.04 | $4.75M | – |
| 2026-08-15 | $8.12 | $4.97M | – |
| 2026-08-14 | $8.07 | $4.93M | – |
| 2026-08-13 | $8.12 | $5.59M | – |
| 2026-08-12 | $8.33 | $5.83M | – |
| 2026-08-11 | $8.41 | $5.83M | – |
| 2026-08-10 | $8.35 | $6.06M | – |
| 2026-08-09 | $8.52 | $5.90M | – |
| 2026-08-08 | $8.56 | $4.68M | – |
| 2026-08-07 | $8.48 | $5.26M | – |
| 2026-08-06 | $8.58 | $5.10M | – |
| 2026-08-05 | $8.61 | $4.74M | – |
| 2026-08-04 | $8.71 | $5.30M | – |
| 2026-08-03 | $8.48 | $5.92M | – |
| 2026-08-02 | $8.57 | $5.32M | – |
| 2026-08-01 | $8.55 | $4.29M | – |
| 2026-07-31 | $8.51 | $4.68M | – |
| 2026-07-30 | $8.46 | $5.87M | – |
| 2026-07-29 | $8.23 | $4.95M | – |
| 2026-07-28 | $8.55 | $5.00M | – |
| 2026-07-27 | $8.75 | $4.96M | – |
| 2026-07-26 | $8.97 | $4.28M | – |
| 2026-07-25 | $8.95 | $4.04M | – |
| 2026-07-24 | $8.98 | $4.20M | – |
| 2026-07-23 | $9.07 | $4.34M | – |
| 2026-07-22 | $9.43 | $4.87M | – |
| 2026-07-21 | $9.42 | $4.90M | – |
| 2026-07-20 | $9.53 | $4.70M | – |
| 2026-07-19 | $9.85 | $5.20M | – |
| 2026-07-18 | $10.19 | $3.66M | – |
| 2026-07-17 | $10.05 | $5.42M | – |
| 2026-07-16 | $10.09 | $5.22M | – |
| 2026-07-15 | $10.18 | $7.12M | – |
| 2026-07-14 | $10.24 | $7.32M | – |
| 2026-07-13 | $9.68 | $6.45M | – |
| 2026-07-12 | $9.44 | $5.39M | – |
| 2026-07-11 | $9.71 | $4.64M | – |
| 2026-07-10 | $10.00 | $5.38M | – |
| 2026-07-09 | $10.23 | $5.50M | – |
| 2026-07-08 | $10.40 | $7.50M | – |
| 2026-07-07 | $10.00 | $7.27M | – |
| 2026-07-06 | $9.96 | $5.07M | – |
| 2026-07-05 | $9.61 | $4.37M | – |
| 2026-07-04 | $9.63 | $4.23M | – |
| 2026-07-03 | $9.71 | $8.00M | – |
| 2026-07-02 | $9.46 | $9.34M | – |
| 2026-07-01 | $9.47 | $8.68M | – |
| 2026-06-30 | $8.86 | $12.05M | – |
| 2026-06-29 | $8.40 | $5.03M | – |
| 2026-06-28 | $8.49 | $4.18M | – |
| 2026-06-27 | $8.61 | $4.48M | – |
| 2026-06-26 | $8.78 | $8.60M | – |
| 2026-06-25 | $8.73 | $5.48M | – |
| 2026-06-24 | $8.43 | $7.48M | – |
| 2026-06-23 | $9.00 | $12.73M | – |
| 2026-06-22 | $9.04 | $5.62M | – |
| 2026-06-21 | $9.04 | $5.66M | – |
| 2026-06-20 | $8.93 | $8.83M | – |
| 2026-06-19 | $9.15 | $6.36M | – |
| 2026-06-18 | $8.54 | $5.37M | – |
| 2026-06-17 | $8.76 | $5.05M | – |
| 2026-06-16 | $8.51 | $4.46M | – |
| 2026-06-15 | $8.59 | $5.08M | – |
| 2026-06-14 | $8.46 | $3.40M | – |
| 2026-06-13 | $8.46 | $3.26M | – |
| 2026-06-12 | $8.40 | $4.02M | – |
| 2026-06-11 | $8.48 | $5.15M | – |
| 2026-06-10 | $8.39 | $5.34M | – |
| 2026-06-09 | $8.50 | $10.28M | – |
| 2026-06-08 | $8.36 | $5.43M | – |
| 2026-06-07 | $8.36 | $7.00M | – |
| 2026-06-06 | $7.91 | $6.08M | – |
| 2026-06-05 | $7.52 | $7.78M | – |
| 2026-06-04 | $8.20 | $9.09M | – |
| 2026-06-03 | $8.09 | $11.53M | – |
| 2026-06-02 | $8.50 | $9.28M | – |
| 2026-06-01 | $8.55 | $7.30M | – |
| 2026-05-31 | $8.58 | $10.66M | – |
| 2026-05-30 | $8.49 | $6.70M | – |
| 2026-05-29 | $8.27 | $6.96M | – |
| 2026-05-28 | $8.32 | $8.54M | – |
| 2026-05-27 | $8.71 | $11.98M | – |
| 2026-05-26 | $8.27 | $7.62M | – |
| 2026-05-25 | $8.33 | $6.51M | – |
| 2026-05-24 | $8.30 | $6.77M | – |
| 2026-05-23 | $8.49 | $7.65M | – |
| 2026-05-22 | $8.47 | $9.29M | – |
| 2026-05-21 | $9.14 | $7.75M | – |
| 2026-05-20 | $9.33 | $7.40M | – |
| 2026-05-19 | $9.20 | $8.95M | – |
| 2026-05-18 | $9.35 | $14.49M | – |
| 2026-05-17 | $9.71 | $32.36M | – |
| 2026-05-16 | $10.28 | $43.98M | – |
| 2026-05-15 | $9.45 | $12.11M | – |
| 2026-05-14 | $9.04 | $5.18M | – |
| 2026-05-13 | $8.89 | $6.79M | – |
| 2026-05-12 | $9.25 | $6.76M | – |
| 2026-05-11 | $9.44 | $11.76M | – |
| 2026-05-10 | $9.24 | $5.93M | – |
| 2026-05-09 | $9.08 | $4.98M | – |
| 2026-05-08 | $9.16 | $5.22M | – |
| 2026-05-07 | $9.00 | $4.83M | – |
| 2026-05-06 | $8.98 | $6.32M | – |
| 2026-05-05 | $8.87 | $6.33M | – |
| 2026-05-04 | $8.82 | $5.14M | – |
| 2026-05-03 | $8.92 | $4.05M | – |
| 2026-05-02 | $9.04 | $4.10M | – |
| 2026-05-01 | $8.98 | $4.72M | – |
| 2026-04-30 | $8.83 | $4.87M | – |
| 2026-04-29 | $8.90 | $5.51M | – |
| 2026-04-28 | $8.92 | $5.24M | – |
| 2026-04-27 | $9.06 | $8.13M | – |
| 2026-04-26 | $9.08 | $5.79M | – |
| 2026-04-25 | $8.94 | $7.53M | – |
| 2026-04-24 | $8.98 | $7.97M | – |
| 2026-04-23 | $9.25 | $23.21M | – |
| 2026-04-22 | $9.10 | $13.66M | – |
| 2026-04-21 | $8.41 | $5.85M | – |
| 2026-04-20 | $8.31 | $5.77M | – |
| 2026-04-19 | $8.21 | $6.92M | – |
| 2026-04-18 | $8.49 | $12.97M | – |
| 2026-04-17 | $8.80 | $12.60M | – |
| 2026-04-16 | $8.53 | $7.74M | – |
| 2026-04-15 | $8.43 | $6.98M | – |
| 2026-04-14 | $8.48 | $7.54M | – |
| 2026-04-13 | $8.56 | $12.17M | – |
| 2026-04-12 | $8.68 | $13.15M | – |
| 2026-04-11 | $8.77 | $43.11M | – |
| 2026-04-10 | $8.35 | $18.74M | – |
| 2026-04-09 | $8.19 | $11.24M | – |
| 2026-04-08 | $8.15 | $8.45M | – |
| 2026-04-07 | $8.13 | $24.43M | – |
| 2026-04-06 | $8.00 | $11.80M | – |
| 2026-04-05 | $7.71 | $34.42M | – |
| 2026-04-04 | $7.29 | $11.71M | – |
| 2026-04-03 | $7.19 | $15.08M | – |
| 2026-04-02 | $7.57 | $84.31M | – |
| 2026-04-01 | $7.13 | $7.16M | – |
| 2026-03-31 | $6.64 | $8.06M | – |
| 2026-03-30 | $6.49 | $3.94M | – |
| 2026-03-29 | $6.30 | $4.70M | – |
| 2026-03-28 | $6.56 | $4.05M | – |
| 2026-03-27 | $6.52 | $6.41M | – |
| 2026-03-26 | $6.78 | $6.20M | – |
| 2026-03-25 | $7.06 | $6.45M | – |
| 2026-03-24 | $6.98 | $12.72M | – |
| 2026-03-23 | $7.29 | $4.85M | – |
| 2026-03-22 | $7.04 | $4.74M | – |
| 2026-03-21 | $7.34 | $6.80M | – |
| 2026-03-20 | $7.61 | $11.02M | – |
| 2026-03-19 | $7.25 | $9.69M | – |
| 2026-03-18 | $7.78 | $8.81M | – |
| 2026-03-17 | $8.07 | $6.60M | – |
| 2026-03-16 | $8.06 | $6.56M | – |
| 2026-03-15 | $7.70 | $4.80M | – |
| 2026-03-14 | $7.60 | $4.03M | – |
| 2026-03-13 | $7.68 | $5.90M | – |
| 2026-03-12 | $7.60 | $5.51M | – |
| 2026-03-11 | $7.65 | $4.61M | – |
| 2026-03-10 | $7.62 | $7.25M | – |
| 2026-03-09 | $7.58 | $7.16M | – |
| 2026-03-08 | $7.73 | $10.27M | – |
| 2026-03-07 | $8.08 | $10.38M | – |
| 2026-03-06 | $7.76 | $9.29M | – |
| 2026-03-05 | $7.96 | $14.95M | – |
| 2026-03-04 | $7.75 | $7.06M | – |
| 2026-03-03 | $7.62 | $6.91M | – |
| 2026-03-02 | $7.45 | $5.51M | – |
| 2026-03-01 | $7.43 | $5.78M | – |
| 2026-02-28 | $7.66 | $7.14M | – |
| 2026-02-27 | $7.87 | $5.79M | – |
| 2026-02-26 | $7.92 | $6.28M | – |
| 2026-02-25 | $8.02 | $7.37M | – |
| 2026-02-24 | $7.59 | $6.30M | – |
| 2026-02-23 | $7.73 | $7.82M | – |
| 2026-02-22 | $8.01 | $3.99M | – |
| 2026-02-21 | $8.16 | $4.27M | – |
| 2026-02-20 | $8.21 | $5.83M | – |
| 2026-02-19 | $8.19 | $6.13M | – |
| 2026-02-18 | $8.15 | $6.06M | – |
| 2026-02-17 | $8.43 | $6.12M | – |
| 2026-02-16 | $8.58 | $10.36M | – |
| 2026-02-15 | $8.40 | $7.84M | – |
| 2026-02-14 | $8.83 | $8.10M | – |
| 2026-02-13 | $8.56 | $10.81M | – |
| 2026-02-12 | $8.49 | $9.65M | – |
| 2026-02-11 | $8.31 | $11.16M | – |
| 2026-02-10 | $8.12 | $11.25M | – |
| 2026-02-09 | $8.15 | $11.89M | – |
| 2026-02-08 | $8.32 | $10.16M | – |
| 2026-02-07 | $8.75 | $14.16M | – |
| 2026-02-06 | $9.03 | $23.39M | – |
| 2026-02-05 | $8.25 | $19.42M | – |
| 2026-02-04 | $9.94 | $15.55M | – |
| 2026-02-03 | $9.50 | $14.90M | – |
| 2026-02-02 | $9.68 | $17.60M | – |
| 2026-02-01 | $8.65 | $8.17M | – |
| 2026-01-31 | $9.32 | $17.41M | – |
| 2026-01-30 | $9.84 | $24.09M | – |
| 2026-01-29 | $9.31 | $15.54M | – |
| 2026-01-28 | $9.35 | $7.97M | – |
| 2026-01-27 | $9.35 | $6.21M | – |
| 2026-01-26 | $9.25 | $17.74M | – |
| 2026-01-25 | $9.14 | $8.42M | – |
| 2026-01-24 | $9.34 | $5.96M | – |
| 2026-01-23 | $9.30 | $6.55M | – |
| 2026-01-22 | $9.52 | $7.60M | – |
| 2026-01-21 | $9.46 | $6.66M | – |
| 2026-01-20 | $9.33 | $8.43M | – |
| 2026-01-19 | $9.90 | $11.94M | – |
| 2026-01-18 | $10.00 | $8.81M | – |
| 2026-01-17 | $10.40 | $8.14M | – |
| 2026-01-16 | $10.51 | $11.50M | – |
| 2026-01-15 | $10.41 | $25.76M | – |
| 2026-01-14 | $10.51 | $14.05M | – |
| 2026-01-13 | $10.35 | $10.90M | – |
| 2026-01-12 | $9.77 | $8.63M | – |
| 2026-01-11 | $9.89 | $16.14M | – |
| 2026-01-10 | $10.12 | $42.88M | – |
| 2026-01-09 | $9.95 | $6.16M | – |
| 2026-01-08 | $9.93 | $8.24M | – |
| 2026-01-07 | $10.03 | $9.83M | – |
| 2026-01-06 | $10.43 | $11.52M | – |
| 2026-01-05 | $10.54 | $18.52M | – |
| 2026-01-04 | $10.22 | $14.81M | – |
| 2026-01-03 | $9.79 | $7.44M | – |
| 2026-01-02 | $9.81 | $7.36M | – |
| 2026-01-01 | $9.61 | $7.81M | – |
| 2025-12-31 | $9.57 | $9.85M | – |
| 2025-12-30 | $9.47 | $6.08M | – |
| 2025-12-29 | $9.44 | $7.10M | – |
| 2025-12-28 | $9.56 | $8.21M | – |
| 2025-12-27 | $9.51 | $4.45M | – |
| 2025-12-26 | $9.24 | $4.75M | – |
| 2025-12-25 | $9.11 | $5.89M | – |
| 2025-12-24 | $9.18 | $4.30M | – |
| 2025-12-23 | $9.24 | $4.87M | – |
| 2025-12-22 | $9.35 | $7.98M | – |
| 2025-12-21 | $9.26 | $6.32M | – |
| 2025-12-20 | $9.25 | $6.98M | – |
| 2025-12-19 | $9.29 | $12.14M | – |
| 2025-12-18 | $8.99 | $9.50M | – |
| 2025-12-17 | $9.70 | $8.01M | – |
| 2025-12-16 | $10.33 | $6.19M | – |
| 2025-12-15 | $10.41 | $9.36M | – |
| 2025-12-14 | $10.84 | $8.64M | – |
| 2025-12-13 | $11.22 | $8.97M | – |
| 2025-12-12 | $11.18 | $41.14M | – |
| 2025-12-11 | $11.09 | $9.53M | – |
| 2025-12-10 | $11.20 | $14.43M | – |
| 2025-12-09 | $11.43 | $68.99M | – |
| 2025-12-08 | $11.19 | $14.90M | – |
| 2025-12-07 | $11.03 | $43.12M | – |
| 2025-12-06 | $10.89 | $8.96M | – |
| 2025-12-05 | $10.81 | $39.48M | – |
| 2025-12-04 | $11.27 | $15.00M | – |
| 2025-12-03 | $11.28 | $17.03M | – |
| 2025-12-02 | $10.90 | $9.26M | – |
| 2025-12-01 | $10.43 | $24.16M | – |
| 2025-11-30 | $11.09 | $21.05M | – |
| 2025-11-29 | $11.20 | $32.21M | – |
| 2025-11-28 | $11.41 | $31.99M | – |
| 2025-11-27 | $11.48 | $26.68M | – |
| 2025-11-26 | $11.60 | $24.45M | – |
| 2025-11-25 | $11.59 | $34.00M | – |
| 2025-11-24 | $11.29 | $28.48M | – |
| 2025-11-23 | $11.20 | $27.09M | – |
| 2025-11-22 | $11.12 | $37.61M | – |
| 2025-11-21 | $11.03 | $138.95M | – |
| 2025-11-20 | $13.37 | $186.17M | – |
| 2025-11-19 | $10.20 | $12.76M | – |
| 2025-11-18 | $10.24 | $19.84M | – |
| 2025-11-17 | $10.31 | $85.86M | – |
| 2025-11-16 | $10.18 | $8.44M | – |
| 2025-11-15 | $10.40 | $9.02M | – |
| 2025-11-14 | $10.22 | $28.68M | – |
| 2025-11-13 | $10.58 | $15.46M | – |
| 2025-11-12 | $10.81 | $18.45M | – |
| 2025-11-11 | $10.71 | $10.61M | – |
| 2025-11-10 | $11.33 | $12.09M | – |
| 2025-11-09 | $11.23 | $13.30M | – |
| 2025-11-08 | $11.08 | $13.87M | – |
| 2025-11-07 | $11.82 | $25.36M | – |
| 2025-11-06 | $10.93 | $14.44M | – |
| 2025-11-05 | $11.50 | $20.43M | – |
| 2025-11-04 | $11.33 | $31.95M | – |
| 2025-11-03 | $12.14 | $61.05M | – |
| 2025-11-02 | $13.48 | $63.32M | – |
| 2025-11-01 | $12.28 | $20.64M | – |
| 2025-10-31 | $11.83 | $6.17M | – |
| 2025-10-30 | $11.54 | $10.89M | – |
| 2025-10-29 | $12.20 | $12.36M | – |
| 2025-10-28 | $12.29 | $27.60M | – |
| 2025-10-27 | $12.81 | $11.00M | – |
| 2025-10-26 | $13.33 | $9.94M | – |
| 2025-10-25 | $12.78 | $8.38M | – |
| 2025-10-24 | $12.85 | $7.33M | – |
| 2025-10-23 | $12.71 | $7.87M | – |
| 2025-10-22 | $12.40 | $9.80M | – |
| 2025-10-21 | $12.88 | $12.18M | – |
| 2025-10-20 | $13.30 | $15.17M | – |
| 2025-10-19 | $13.39 | $12.92M | – |