NVIDIA (bStocks Tokenized Stock) (NVDAB) Price History
Daily price, volume and market cap for NVIDIA (bStocks Tokenized Stock) (NVDAB) from 2026-06-13 to 2026-10-15, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-15 | $217.32 | $31.61M | $49.68M |
| 2026-10-14 | $219.06 | $29.65M | $55.19M |
| 2026-10-13 | $224.72 | $13.68M | $49.70M |
| 2026-10-12 | $231.12 | $2.78M | $46.59M |
| 2026-10-11 | $230.53 | $2.18M | $46.41M |
| 2026-10-10 | $229.43 | $12.13M | $46.43M |
| 2026-10-09 | $230.81 | $14.93M | $44.87M |
| 2026-10-08 | $237.87 | $16.05M | $45.54M |
| 2026-10-07 | $239.94 | $16.16M | $44.44M |
| 2026-10-06 | $239.65 | $21.70M | $44.95M |
| 2026-10-05 | $234.77 | $6.12M | $42.33M |
| 2026-10-04 | $234.57 | $7.31M | $41.90M |
| 2026-10-03 | $234.20 | $15.64M | $43.28M |
| 2026-10-02 | $231.58 | $32.95M | $42.10M |
| 2026-10-01 | $229.78 | $19.84M | $36.71M |
| 2026-09-30 | $228.29 | $15.86M | $33.57M |
| 2026-09-29 | $229.55 | $22.84M | $34.85M |
| 2026-09-28 | $224.82 | $2.36M | $33.35M |
| 2026-09-27 | $224.49 | $2.70M | $33.30M |
| 2026-09-26 | $225.11 | $10.48M | $34.17M |
| 2026-09-25 | $224.01 | $13.72M | $33.72M |
| 2026-09-24 | $225.15 | $13.16M | $33.99M |
| 2026-09-23 | $228.44 | $18.23M | $31.16M |
| 2026-09-22 | $227.21 | $23.41M | $32.37M |
| 2026-09-21 | $222.37 | $7.45M | $31.11M |
| 2026-09-20 | $222.21 | $7.46M | $31.11M |
| 2026-09-19 | $222.45 | $13.26M | $31.62M |
| 2026-09-18 | $219.12 | $16.42M | $29.91M |
| 2026-09-17 | $215.69 | $19.43M | $27.60M |
| 2026-09-16 | $212.41 | $23.65M | $26.12M |
| 2026-09-15 | $212.10 | $17.75M | $23.23M |
| 2026-09-14 | $214.51 | $2.72M | $18.27M |
| 2026-09-13 | $218.54 | $20.72M | $18.60M |
| 2026-09-12 | $218.36 | $16.64M | $18.36M |
| 2026-09-11 | $217.97 | $10.67M | $17.78M |
| 2026-09-10 | $223.93 | $7.56M | $17.67M |
| 2026-09-09 | $225.31 | $7.70M | $16.40M |
| 2026-09-08 | $231.80 | $5.78M | $16.19M |
| 2026-09-07 | $231.27 | $2.53M | $16.15M |
| 2026-09-06 | $230.87 | $5.28M | $16.12M |
| 2026-09-05 | $229.79 | $9.51M | $14.81M |
| 2026-09-04 | $229.80 | $13.13M | $14.50M |
| 2026-09-03 | $224.97 | $7.87M | $13.77M |
| 2026-09-02 | $217.28 | $9.98M | $13.01M |
| 2026-09-01 | $220.67 | $12.05M | $13.04M |
| 2026-08-31 | $216.96 | $2.19M | $12.30M |
| 2026-08-30 | $218.93 | $2.24M | $12.41M |
| 2026-08-29 | $217.69 | $14.68M | $12.95M |
| 2026-08-28 | $226.45 | $21.04M | $12.70M |
| 2026-08-27 | $219.28 | $20.74M | $11.99M |
| 2026-08-26 | $214.02 | $9.80M | $11.75M |
| 2026-08-25 | $208.97 | $8.11M | $10.86M |
| 2026-08-24 | $217.56 | $5.09M | $10.58M |
| 2026-08-23 | $215.54 | $5.61M | $10.47M |
| 2026-08-22 | $215.63 | $14.96M | $10.39M |
| 2026-08-21 | $216.47 | $26.94M | $9.96M |
| 2026-08-20 | $218.85 | $3.49M | $9.62M |
| 2026-08-19 | $219.03 | $5.96M | $9.79M |
| 2026-08-18 | $224.97 | $7.20M | $10.02M |
| 2026-08-17 | $225.27 | $2.20M | $9.80M |
| 2026-08-16 | $224.67 | $6.02M | $9.77M |
| 2026-08-15 | $224.59 | $8.38M | $9.81M |
| 2026-08-14 | $225.36 | $5.06M | $9.85M |
| 2026-08-13 | $223.45 | $4.49M | $9.86M |
| 2026-08-12 | $218.08 | $6.41M | $9.56M |
| 2026-08-11 | $218.05 | $8.11M | $9.64M |
| 2026-08-10 | $224.26 | $2.72M | $9.89M |
| 2026-08-09 | $224.57 | $1.58M | $9.90M |
| 2026-08-08 | $223.58 | $2.90M | $9.93M |
| 2026-08-07 | $219.22 | $10.85M | $9.85M |
| 2026-08-06 | $220.17 | $13.29M | $9.93M |
| 2026-08-05 | $216.40 | $13.37M | $9.70M |
| 2026-08-04 | $206.90 | $4.86M | $8.71M |
| 2026-08-03 | $200.07 | $17.53M | $8.03M |
| 2026-08-02 | $198.89 | $5.88M | $7.98M |
| 2026-08-01 | $199.33 | $19.79M | $8.09M |
| 2026-07-31 | $196.18 | $6.97M | $7.51M |
| 2026-07-30 | $191.44 | $4.26M | $7.01M |
| 2026-07-29 | $197.83 | $3.10M | $7.46M |
| 2026-07-28 | $196.35 | $1.83M | $7.31M |
| 2026-07-27 | $208.89 | $1.34M | $6.87M |
| 2026-07-26 | $207.80 | $1.29M | $6.82M |
| 2026-07-25 | $206.58 | $1.86M | $8.13M |
| 2026-07-24 | $207.78 | $1.92M | $8.19M |
| 2026-07-23 | $211.85 | $2.28M | $8.37M |
| 2026-07-22 | $206.27 | $1.98M | $7.91M |
| 2026-07-21 | $202.83 | $2.07M | $7.83M |
| 2026-07-20 | $203.89 | $1.57M | $7.71M |
| 2026-07-19 | $202.09 | $1.70M | $7.64M |
| 2026-07-18 | $202.50 | $2.89M | $7.92M |
| 2026-07-17 | $205.91 | $1.85M | $8.01M |
| 2026-07-16 | $211.09 | $1.86M | $8.17M |
| 2026-07-15 | $211.81 | $2.26M | $8.15M |
| 2026-07-14 | $203.50 | $2.41M | $7.68M |
| 2026-07-13 | $210.72 | $2.56M | $7.99M |
| 2026-07-12 | $208.44 | $1.94M | $7.90M |
| 2026-07-11 | $210.68 | $3.51M | $8.08M |
| 2026-07-10 | $202.60 | $4.14M | $7.60M |
| 2026-07-09 | $203.57 | $3.06M | $7.64M |
| 2026-07-08 | $195.72 | $2.03M | $7.22M |
| 2026-07-07 | $194.96 | $2.08M | $7.14M |
| 2026-07-06 | $198.22 | $1.78M | $6.97M |
| 2026-07-05 | $196.84 | $1.53M | $6.89M |
| 2026-07-04 | $195.98 | $1.33M | $6.77M |
| 2026-07-03 | $194.26 | $2.38M | $6.93M |
| 2026-07-02 | $197.21 | $1.92M | $6.78M |
| 2026-07-01 | $199.45 | $2.53M | $6.57M |
| 2026-06-30 | $195.36 | $808.60K | $6.19M |
| 2026-06-29 | $194.99 | $139.19K | $5.66M |
| 2026-06-28 | $193.37 | $136.11K | $5.63M |
| 2026-06-27 | $192.99 | $431.31K | $7.17M |
| 2026-06-26 | $194.74 | $691.13K | $5.23M |
| 2026-06-25 | $200.68 | $743.83K | $4.22M |
| 2026-06-24 | $200.40 | $1.33M | $4.28M |
| 2026-06-23 | $207.71 | $618.56K | $4.28M |
| 2026-06-22 | $208.69 | $124.80K | $3.90M |
| 2026-06-21 | $209.53 | $200.32K | $3.60M |
| 2026-06-20 | $209.50 | $189.70K | $3.80M |
| 2026-06-19 | $210.55 | $514.95K | $3.81M |
| 2026-06-18 | $205.34 | $11.62K | $3.59M |
| 2026-06-17 | $209.62 | $10.00K | $3.44M |
| 2026-06-16 | $209.66 | $31.59K | $3.28M |
| 2026-06-15 | $214.63 | $544 | $2.59M |
| 2026-06-14 | $209.68 | $359 | $2.52M |
| 2026-06-13 | $205.87 | $402 | $2.47M |