NVIDIA xStock (NVDAX) Price History
Daily price, volume and market cap for NVIDIA xStock (NVDAX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $220.93 | $9.13M | $46.56M |
| 2026-10-19 | $217.73 | $8.89M | $45.34M |
| 2026-10-18 | $213.72 | $4.19M | $44.11M |
| 2026-10-17 | $214.07 | $13.43M | $44.18M |
| 2026-10-16 | $216.95 | $13.44M | $44.04M |
| 2026-10-15 | $218.26 | $10.50M | $43.60M |
| 2026-10-14 | $229.18 | $11.47M | $45.32M |
| 2026-10-13 | $224.87 | $10.59M | $44.26M |
| 2026-10-12 | $231.33 | $4.65M | $44.79M |
| 2026-10-11 | $230.80 | $4.62M | $44.69M |
| 2026-10-10 | $229.64 | $7.63M | $44.47M |
| 2026-10-09 | $231.35 | $12.51M | $44.46M |
| 2026-10-08 | $237.95 | $12.16M | $45.27M |
| 2026-10-07 | $240.36 | $18.02M | $45.69M |
| 2026-10-06 | $240.50 | $14.75M | $45.30M |
| 2026-10-05 | $235.52 | $8.78M | $43.96M |
| 2026-10-04 | $235.29 | $9.04M | $43.92M |
| 2026-10-03 | $234.68 | $14.67M | $43.81M |
| 2026-10-02 | $231.65 | $29.99M | $43.51M |
| 2026-10-01 | $229.97 | $27.79M | $43.33M |
| 2026-09-30 | $228.52 | $34.27M | $42.93M |
| 2026-09-29 | $229.94 | $19.48M | $42.94M |
| 2026-09-28 | $225.27 | $4.90M | $41.99M |
| 2026-09-27 | $224.88 | $7.05M | $41.92M |
| 2026-09-26 | $225.53 | $13.82M | $42.04M |
| 2026-09-25 | $224.32 | $12.70M | $41.61M |
| 2026-09-24 | $225.48 | $16.09M | $41.59M |
| 2026-09-23 | $228.98 | $17.73M | $42.23M |
| 2026-09-22 | $227.79 | $17.44M | $41.94M |
| 2026-09-21 | $222.76 | $4.24M | $41.32M |
| 2026-09-20 | $222.26 | $5.15M | $41.23M |
| 2026-09-19 | $222.60 | $8.29M | $41.29M |
| 2026-09-18 | $219.53 | $4.56M | $40.91M |
| 2026-09-17 | $216.05 | $2.63M | $40.30M |
| 2026-09-16 | $212.65 | $6.64M | $39.64M |
| 2026-09-15 | $212.25 | $7.95M | $39.33M |
| 2026-09-14 | $215.26 | $6.03M | $38.57M |
| 2026-09-13 | $218.86 | $5.57M | $39.22M |
| 2026-09-12 | $218.56 | $8.53M | $39.17M |
| 2026-09-11 | $218.15 | $8.19M | $38.42M |
| 2026-09-10 | $223.84 | $72.23M | $39.28M |
| 2026-09-09 | $225.64 | $6.22M | $39.40M |
| 2026-09-08 | $231.71 | $3.68M | $40.48M |
| 2026-09-07 | $231.42 | $4.03M | $40.43M |
| 2026-09-06 | $231.19 | $2.39M | $40.39M |
| 2026-09-05 | $229.79 | $7.17M | $40.15M |
| 2026-09-04 | $229.90 | $5.85M | $39.96M |
| 2026-09-03 | $225.43 | $5.16M | $39.59M |
| 2026-09-02 | $217.62 | $3.75M | $38.99M |
| 2026-09-01 | $220.32 | $5.43M | $39.44M |
| 2026-08-31 | $216.91 | $2.63M | $38.73M |
| 2026-08-30 | $219.11 | $2.45M | $39.12M |
| 2026-08-29 | $218.08 | $9.04M | $38.94M |
| 2026-08-28 | $226.36 | $10.82M | $39.91M |
| 2026-08-27 | $219.44 | $9.90M | $38.94M |
| 2026-08-26 | $213.77 | $5.48M | $37.24M |
| 2026-08-25 | $208.95 | $8.64M | $34.88M |
| 2026-08-24 | $218.29 | $3.09M | $35.65M |
| 2026-08-23 | $216.17 | $2.31M | $35.30M |
| 2026-08-22 | $215.47 | $6.60M | $35.19M |
| 2026-08-21 | $217.24 | $6.72M | $35.43M |
| 2026-08-20 | $219.01 | $7.60M | $35.91M |
| 2026-08-19 | $219.23 | $3.75M | $35.99M |
| 2026-08-18 | $225.29 | $5.02M | $36.39M |
| 2026-08-17 | $225.67 | $1.69M | $36.45M |
| 2026-08-16 | $225.11 | $2.05M | $36.36M |
| 2026-08-15 | $224.87 | $5.52M | $36.32M |
| 2026-08-14 | $225.75 | $5.07M | $37.04M |
| 2026-08-13 | $223.72 | $5.06M | $37.35M |
| 2026-08-12 | $218.05 | $4.74M | $36.75M |
| 2026-08-11 | $218.33 | $7.57M | $37.01M |
| 2026-08-10 | $224.57 | $2.00M | $38.27M |
| 2026-08-09 | $224.81 | $1.70M | $38.31M |
| 2026-08-08 | $223.68 | $5.02M | $38.13M |
| 2026-08-07 | $219.71 | $6.26M | $37.97M |
| 2026-08-06 | $220.75 | $10.44M | $38.60M |
| 2026-08-05 | $216.42 | $8.25M | $38.25M |
| 2026-08-04 | $206.93 | $7.60M | $36.68M |
| 2026-08-03 | $200.27 | $2.57M | $35.71M |
| 2026-08-02 | $199.15 | $1.82M | $35.51M |
| 2026-08-01 | $199.16 | $6.91M | $35.52M |
| 2026-07-31 | $196.83 | $6.92M | $35.09M |
| 2026-07-30 | $191.50 | $8.66M | $33.83M |
| 2026-07-29 | $197.58 | $7.04M | $34.65M |
| 2026-07-28 | $196.34 | $6.20M | $34.61M |
| 2026-07-27 | $209.77 | $2.11M | $36.01M |
| 2026-07-26 | $208.23 | $1.96M | $35.75M |
| 2026-07-25 | $207.06 | $5.21M | $35.55M |
| 2026-07-24 | $208.06 | $6.90M | $35.83M |
| 2026-07-23 | $212.20 | $5.59M | $36.55M |
| 2026-07-22 | $206.42 | $4.18M | $35.76M |
| 2026-07-21 | $203.13 | $6.48M | $35.20M |
| 2026-07-20 | $204.38 | $2.18M | $35.47M |
| 2026-07-19 | $202.54 | $1.58M | $35.15M |
| 2026-07-18 | $202.64 | $7.12M | $35.17M |
| 2026-07-17 | $205.96 | $5.10M | $35.49M |
| 2026-07-16 | $211.26 | $5.90M | $36.44M |
| 2026-07-15 | $211.92 | $5.15M | $36.44M |
| 2026-07-14 | $203.35 | $7.74M | $34.37M |
| 2026-07-13 | $210.99 | $2.66M | $36.07M |
| 2026-07-12 | $208.56 | $1.77M | $35.66M |
| 2026-07-11 | $210.57 | $6.10M | $36.00M |
| 2026-07-10 | $202.31 | $5.79M | $34.60M |
| 2026-07-09 | $203.46 | $8.62M | $34.57M |
| 2026-07-08 | $195.90 | $6.57M | $33.24M |
| 2026-07-07 | $195.07 | $5.85M | $33.02M |
| 2026-07-06 | $198.17 | $2.12M | $33.68M |
| 2026-07-05 | $196.90 | $1.73M | $33.47M |
| 2026-07-04 | $196.19 | $3.09M | $33.35M |
| 2026-07-03 | $194.58 | $6.14M | $33.07M |
| 2026-07-02 | $197.25 | $6.13M | $33.30M |
| 2026-07-01 | $199.48 | $7.54M | $33.44M |
| 2026-06-30 | $195.19 | $6.98M | $32.79M |
| 2026-06-29 | $194.61 | $2.79M | $32.61M |
| 2026-06-28 | $193.82 | $2.29M | $32.47M |
| 2026-06-27 | $192.92 | $6.55M | $32.32M |
| 2026-06-26 | $194.90 | $6.92M | $32.70M |
| 2026-06-25 | $200.63 | $11.13M | $33.75M |
| 2026-06-24 | $200.84 | $7.77M | $33.69M |
| 2026-06-23 | $207.63 | $14.60M | $34.82M |
| 2026-06-22 | $207.83 | $51.13M | $34.89M |
| 2026-06-21 | $208.96 | $3.34M | $35.08M |
| 2026-06-20 | $209.21 | $4.09M | $35.12M |
| 2026-06-19 | $210.25 | $5.80M | $35.29M |
| 2026-06-18 | $206.21 | $5.73M | $34.68M |
| 2026-06-17 | $207.63 | $4.84M | $34.89M |
| 2026-06-16 | $211.81 | $6.80M | $35.65M |
| 2026-06-15 | $209.17 | $4.27M | $35.68M |
| 2026-06-14 | $205.25 | $3.04M | $35.01M |
| 2026-06-13 | $204.92 | $8.85M | $35.01M |
| 2026-06-12 | $205.79 | $7.38M | $35.27M |
| 2026-06-11 | $199.62 | $6.41M | $33.56M |
| 2026-06-10 | $206.28 | $7.08M | $34.37M |
| 2026-06-09 | $207.90 | $7.36M | $34.49M |
| 2026-06-08 | $208.26 | $7.33M | $34.50M |
| 2026-06-07 | $206.29 | $5.52M | $34.18M |
| 2026-06-06 | $204.15 | $10.09M | $33.82M |
| 2026-06-05 | $216.42 | $9.38M | $35.62M |
| 2026-06-04 | $214.14 | $9.57M | $35.33M |
| 2026-06-03 | $221.58 | $13.31M | $35.76M |
| 2026-06-02 | $223.85 | $11.14M | $36.14M |
| 2026-06-01 | $215.40 | $5.79M | $34.58M |
| 2026-05-31 | $216.11 | $5.62M | $34.69M |
| 2026-05-30 | $212.74 | $16.14M | $34.15M |
| 2026-05-29 | $214.28 | $8.76M | $33.54M |
| 2026-05-28 | $211.89 | $7.26M | $32.81M |
| 2026-05-27 | $214.33 | $10.32M | $32.62M |
| 2026-05-26 | $219.04 | $4.68M | $32.33M |
| 2026-05-25 | $219.11 | $5.16M | $32.34M |
| 2026-05-24 | $220.03 | $6.60M | $32.47M |
| 2026-05-23 | $214.54 | $6.08M | $31.66M |
| 2026-05-22 | $219.96 | $9.72M | $32.10M |
| 2026-05-21 | $220.65 | $10.37M | $31.18M |
| 2026-05-20 | $221.67 | $7.06M | $31.16M |
| 2026-05-19 | $222.63 | $11.70M | $31.19M |
| 2026-05-18 | $223.88 | $3.17M | $31.17M |
| 2026-05-17 | $223.68 | $3.12M | $31.13M |
| 2026-05-16 | $224.24 | $10.79M | $31.21M |
| 2026-05-15 | $237.73 | $11.63M | $32.96M |
| 2026-05-14 | $227.48 | $7.46M | $30.76M |
| 2026-05-13 | $219.46 | $7.39M | $29.59M |
| 2026-05-12 | $219.96 | $8.29M | $29.55M |
| 2026-05-11 | $215.46 | $4.23M | $28.67M |
| 2026-05-10 | $215.61 | $2.78M | $28.69M |
| 2026-05-09 | $214.74 | $8.37M | $28.58M |
| 2026-05-08 | $211.10 | $7.73M | $27.61M |
| 2026-05-07 | $206.99 | $10.08M | $27.18M |
| 2026-05-06 | $197.40 | $6.16M | $25.50M |
| 2026-05-05 | $197.87 | $13.89M | $25.45M |
| 2026-05-04 | $200.09 | $3.82M | $24.87M |
| 2026-05-03 | $198.56 | $3.03M | $24.68M |
| 2026-05-02 | $198.27 | $20.75M | $24.64M |
| 2026-05-01 | $200.45 | $23.35M | $24.70M |
| 2026-04-30 | $211.57 | $21.52M | $25.24M |
| 2026-04-29 | $212.91 | $19.67M | $25.13M |
| 2026-04-28 | $218.69 | $17.18M | $25.61M |
| 2026-04-27 | $208.64 | $2.86M | $24.46M |
| 2026-04-26 | $207.56 | $2.71M | $24.33M |
| 2026-04-25 | $208.22 | $12.17M | $24.41M |
| 2026-04-24 | $199.42 | $9.89M | $23.25M |
| 2026-04-23 | $202.17 | $6.69M | $23.05M |
| 2026-04-22 | $200.67 | $7.67M | $22.83M |
| 2026-04-21 | $201.47 | $9.36M | $22.95M |
| 2026-04-20 | $198.69 | $4.26M | $22.93M |
| 2026-04-19 | $198.96 | $3.07M | $22.96M |
| 2026-04-18 | $200.86 | $6.57M | $23.18M |
| 2026-04-17 | $197.81 | $8.40M | $23.06M |
| 2026-04-16 | $198.33 | $6.05M | $23.38M |
| 2026-04-15 | $195.92 | $7.38M | $23.62M |
| 2026-04-14 | $189.08 | $6.04M | $23.16M |
| 2026-04-13 | $184.82 | $4.48M | $22.99M |
| 2026-04-12 | $188.61 | $2.93M | $23.46M |
| 2026-04-11 | $188.18 | $8.28M | $23.41M |
| 2026-04-10 | $183.14 | $5.06M | $22.83M |
| 2026-04-09 | $181.16 | $9.16M | $22.58M |
| 2026-04-08 | $183.00 | $9.45M | $22.87M |
| 2026-04-07 | $176.76 | $9.49M | $22.12M |
| 2026-04-06 | $176.40 | $3.38M | $22.42M |
| 2026-04-05 | $175.85 | $3.57M | $22.35M |
| 2026-04-04 | $175.89 | $3.02M | $22.36M |
| 2026-04-03 | $176.70 | $8.37M | $22.46M |
| 2026-04-02 | $176.03 | $9.17M | $22.19M |
| 2026-04-01 | $174.67 | $11.65M | $22.18M |
| 2026-03-31 | $163.73 | $8.53M | $21.16M |
| 2026-03-30 | $165.51 | $2.25M | $21.01M |
| 2026-03-29 | $166.81 | $2.47M | $21.17M |
| 2026-03-28 | $166.85 | $10.05M | $21.18M |
| 2026-03-27 | $172.41 | $13.91M | $21.70M |
| 2026-03-26 | $178.10 | $8.09M | $22.12M |
| 2026-03-25 | $177.02 | $13.24M | $22.06M |
| 2026-03-24 | $175.82 | $17.71M | $21.85M |
| 2026-03-23 | $172.94 | $3.79M | $20.92M |
| 2026-03-22 | $174.43 | $4.17M | $21.10M |
| 2026-03-21 | $175.30 | $11.31M | $21.20M |
| 2026-03-20 | $179.15 | $9.75M | $21.42M |
| 2026-03-19 | $180.58 | $10.61M | $21.66M |
| 2026-03-18 | $182.22 | $13.49M | $21.63M |
| 2026-03-17 | $182.83 | $10.38M | $21.73M |
| 2026-03-16 | $181.81 | $2.60M | $21.53M |
| 2026-03-15 | $179.84 | $3.78M | $21.29M |
| 2026-03-14 | $180.56 | $15.72M | $21.38M |
| 2026-03-13 | $183.12 | $16.13M | $22.08M |
| 2026-03-12 | $184.41 | $18.45M | $22.25M |
| 2026-03-11 | $184.46 | $14.77M | $21.76M |
| 2026-03-10 | $181.34 | $17.34M | $21.60M |
| 2026-03-09 | $174.29 | $3.90M | $20.84M |
| 2026-03-08 | $176.35 | $3.52M | $21.09M |
| 2026-03-07 | $178.13 | $12.66M | $21.30M |
| 2026-03-06 | $182.38 | $15.89M | $21.87M |
| 2026-03-05 | $183.11 | $16.31M | $21.95M |
| 2026-03-04 | $179.50 | $37.29M | $21.53M |
| 2026-03-03 | $181.83 | $31.71M | $21.92M |
| 2026-03-02 | $178.27 | $14.68M | $20.85M |
| 2026-03-01 | $178.44 | $3.98M | $20.87M |
| 2026-02-28 | $177.95 | $33.64M | $20.81M |
| 2026-02-27 | $185.07 | $26.92M | $21.38M |
| 2026-02-26 | $195.81 | $14.92M | $22.34M |
| 2026-02-25 | $192.52 | $19.76M | $21.49M |
| 2026-02-24 | $191.68 | $15.40M | $21.40M |
| 2026-02-23 | $188.11 | $2.50M | $20.93M |
| 2026-02-22 | $189.73 | $1.98M | $21.11M |
| 2026-02-21 | $189.70 | $19.63M | $21.11M |
| 2026-02-20 | $187.32 | $26.72M | $20.72M |
| 2026-02-19 | $188.20 | $23.50M | $20.82M |
| 2026-02-18 | $185.95 | $30.18M | $20.57M |
| 2026-02-17 | $182.33 | $2.50M | $20.00M |
| 2026-02-16 | $182.16 | $2.95M | $19.99M |
| 2026-02-15 | $183.06 | $2.59M | $20.08M |
| 2026-02-14 | $183.25 | $27.34M | $20.11M |
| 2026-02-13 | $187.80 | $18.56M | $20.45M |
| 2026-02-12 | $190.24 | $36.25M | $20.76M |
| 2026-02-11 | $188.90 | $21.49M | $20.73M |
| 2026-02-10 | $190.07 | $22.59M | $20.64M |
| 2026-02-09 | $185.82 | $2.81M | $20.41M |
| 2026-02-08 | $185.20 | $3.68M | $20.34M |
| 2026-02-07 | $185.41 | $28.88M | $20.37M |
| 2026-02-06 | $170.24 | $9.44M | $18.91M |
| 2026-02-05 | $177.07 | $5.91M | $19.67M |
| 2026-02-04 | $179.30 | $36.46M | $19.48M |
| 2026-02-03 | $186.42 | $19.33M | $19.71M |
| 2026-02-02 | $189.17 | $8.40M | $20.11M |
| 2026-02-01 | $188.30 | $9.37M | $20.02M |
| 2026-01-31 | $190.25 | $32.02M | $20.23M |
| 2026-01-30 | $191.40 | $30.07M | $20.46M |
| 2026-01-29 | $190.83 | $19.70M | $20.33M |
| 2026-01-28 | $188.69 | $15.67M | $20.00M |
| 2026-01-27 | $186.41 | $14.92M | $19.89M |
| 2026-01-26 | $185.48 | $5.84M | $19.86M |
| 2026-01-25 | $187.00 | $3.30M | $20.03M |
| 2026-01-24 | $187.26 | $19.93M | $20.05M |
| 2026-01-23 | $184.25 | $17.03M | $19.73M |
| 2026-01-22 | $183.92 | $26.39M | $19.70M |
| 2026-01-21 | $178.67 | $24.05M | $19.00M |
| 2026-01-20 | $184.50 | $6.36M | $19.63M |
| 2026-01-19 | $184.89 | $4.31M | $19.67M |
| 2026-01-18 | $186.30 | $3.18M | $19.82M |
| 2026-01-17 | $186.26 | $12.58M | $19.82M |
| 2026-01-16 | $187.29 | $17.12M | $19.51M |
| 2026-01-15 | $182.66 | $21.01M | $18.97M |
| 2026-01-14 | $185.70 | $22.16M | $19.21M |
| 2026-01-13 | $184.84 | $17.33M | $18.97M |
| 2026-01-12 | $185.08 | $10.72M | $19.17M |
| 2026-01-11 | $184.70 | $4.91M | $19.13M |
| 2026-01-10 | $184.88 | $24.94M | $19.15M |
| 2026-01-09 | $185.29 | $23.97M | $19.06M |
| 2026-01-08 | $188.94 | $18.06M | $19.21M |
| 2026-01-07 | $188.07 | $14.97M | $19.01M |
| 2026-01-06 | $187.76 | $29.09M | $19.07M |
| 2026-01-05 | $188.99 | $6.14M | $19.44M |
| 2026-01-04 | $189.28 | $7.03M | $19.47M |
| 2026-01-03 | $188.79 | $22.87M | $19.42M |
| 2026-01-02 | $186.82 | $5.04M | $18.85M |
| 2026-01-01 | $186.51 | $8.70M | $18.82M |
| 2025-12-31 | $187.23 | $7.19M | $18.85M |
| 2025-12-30 | $187.72 | $9.95M | $18.90M |
| 2025-12-29 | $190.11 | $4.77M | $19.15M |
| 2025-12-28 | $190.45 | $5.97M | $19.18M |
| 2025-12-27 | $190.19 | $11.66M | $19.15M |
| 2025-12-26 | $187.93 | $4.78M | $19.94M |
| 2025-12-25 | $187.60 | $7.15M | $19.91M |
| 2025-12-24 | $188.33 | $10.43M | $19.98M |
| 2025-12-23 | $183.34 | $10.19M | $19.25M |
| 2025-12-22 | $180.85 | $4.26M | $18.81M |
| 2025-12-21 | $181.01 | $3.79M | $18.84M |
| 2025-12-20 | $180.77 | $21.79M | $18.81M |
| 2025-12-19 | $174.82 | $15.50M | $18.19M |
| 2025-12-18 | $171.22 | $13.59M | $17.66M |
| 2025-12-17 | $176.94 | $11.05M | $18.36M |
| 2025-12-16 | $176.06 | $10.27M | $18.22M |
| 2025-12-15 | $174.98 | $4.44M | $17.95M |
| 2025-12-14 | $175.28 | $4.06M | $17.96M |
| 2025-12-13 | $175.01 | $17.42M | $17.95M |
| 2025-12-12 | $180.28 | $13.30M | $17.97M |
| 2025-12-11 | $181.53 | $14.00M | $18.00M |
| 2025-12-10 | $184.46 | $11.44M | $18.19M |
| 2025-12-09 | $189.25 | $12.82M | $18.61M |
| 2025-12-08 | $182.86 | $3.65M | $17.75M |
| 2025-12-07 | $182.86 | $2.32M | $17.74M |
| 2025-12-06 | $182.28 | $12.85M | $17.67M |
| 2025-12-05 | $183.12 | $10.62M | $17.29M |
| 2025-12-04 | $180.10 | $11.93M | $17.24M |
| 2025-12-03 | $181.43 | $11.63M | $17.35M |
| 2025-12-02 | $179.79 | $12.82M | $16.94M |
| 2025-12-01 | $176.81 | $2.85M | $17.05M |
| 2025-11-30 | $176.56 | $2.60M | $17.02M |
| 2025-11-29 | $176.32 | $14.34M | $17.00M |
| 2025-11-28 | $180.27 | $5.35M | $17.61M |
| 2025-11-27 | $179.74 | $10.68M | $17.54M |
| 2025-11-26 | $176.63 | $12.75M | $18.00M |
| 2025-11-25 | $179.77 | $15.22M | $18.06M |
| 2025-11-24 | $180.81 | $5.24M | $17.24M |
| 2025-11-23 | $179.99 | $2.94M | $17.16M |
| 2025-11-22 | $180.24 | $31.99M | $17.19M |
| 2025-11-21 | $180.36 | $32.17M | $17.35M |
| 2025-11-20 | $195.84 | $23.21M | $19.18M |
| 2025-11-19 | $181.33 | $26.16M | $17.23M |
| 2025-11-18 | $186.09 | $16.63M | $18.11M |
| 2025-11-17 | $191.39 | $4.97M | $18.26M |
| 2025-11-16 | $191.08 | $3.38M | $18.24M |
| 2025-11-15 | $190.63 | $21.94M | $18.18M |
| 2025-11-14 | $186.68 | $17.63M | $17.63M |
| 2025-11-13 | $192.18 | $11.37M | $17.73M |
| 2025-11-12 | $193.85 | $11.83M | $17.79M |
| 2025-11-11 | $199.25 | $10.30M | $18.32M |
| 2025-11-10 | $190.38 | $4.80M | $17.51M |
| 2025-11-09 | $189.78 | $5.16M | $17.46M |
| 2025-11-08 | $189.79 | $20.83M | $17.44M |
| 2025-11-07 | $189.23 | $16.39M | $16.90M |
| 2025-11-06 | $196.97 | $16.69M | $17.36M |
| 2025-11-05 | $196.61 | $21.57M | $17.07M |
| 2025-11-04 | $207.21 | $17.02M | $17.83M |
| 2025-11-03 | $204.73 | $4.04M | $17.24M |
| 2025-11-02 | $203.60 | $4.51M | $17.15M |
| 2025-11-01 | $202.74 | $17.27M | $17.08M |
| 2025-10-31 | $204.54 | $14.98M | $17.61M |
| 2025-10-30 | $207.54 | $15.82M | $17.71M |
| 2025-10-29 | $203.98 | $11.46M | $16.10M |
| 2025-10-28 | $191.12 | $10.68M | $14.71M |
| 2025-10-27 | $186.62 | $4.99M | $14.27M |
| 2025-10-26 | $186.12 | $3.13M | $14.23M |
| 2025-10-25 | $186.02 | $6.44M | $14.22M |
| 2025-10-24 | $181.93 | $10.87M | $13.78M |
| 2025-10-23 | $179.99 | $4.50M | $13.69M |
| 2025-10-22 | $180.66 | $9.15M | $12.93M |
| 2025-10-21 | $183.00 | $11.94M | $12.96M |