Nexus Mutual (NXM) Price History
Daily price, volume and market cap for Nexus Mutual (NXM) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $61.35 | $0.00 | $97.17M |
| 2026-10-19 | $60.54 | $0.00 | $95.95M |
| 2026-10-18 | $61.21 | $0.00 | $97.14M |
| 2026-10-17 | $60.99 | $0.00 | $96.79M |
| 2026-10-16 | $61.57 | $0.00 | $97.70M |
| 2026-10-15 | $61.73 | $0.00 | $97.95M |
| 2026-10-14 | $62.39 | $0.00 | $102.75M |
| 2026-10-13 | $64.42 | $0.00 | $106.22M |
| 2026-10-12 | $65.15 | $0.00 | $107.68M |
| 2026-10-11 | $64.51 | $0.00 | $106.73M |
| 2026-10-10 | $64.15 | $0.00 | $106.21M |
| 2026-10-09 | $63.58 | $0.00 | $105.34M |
| 2026-10-08 | $65.83 | $0.00 | $109.20M |
| 2026-10-07 | $68.12 | $0.00 | $113.16M |
| 2026-10-06 | $68.51 | $0.00 | $113.83M |
| 2026-10-05 | $68.52 | $0.00 | $113.92M |
| 2026-10-04 | $67.90 | $0.00 | $112.96M |
| 2026-10-03 | $67.64 | $0.00 | $112.54M |
| 2026-10-02 | $67.53 | $0.00 | $112.35M |
| 2026-10-01 | $67.86 | $0.00 | $113.04M |
| 2026-09-30 | $67.62 | $0.00 | $112.64M |
| 2026-09-29 | $68.01 | $0.00 | $113.32M |
| 2026-09-28 | $67.79 | $0.00 | $112.99M |
| 2026-09-27 | $68.10 | $0.00 | $113.56M |
| 2026-09-26 | $66.96 | $0.00 | $111.68M |
| 2026-09-25 | $67.85 | $0.00 | $113.32M |
| 2026-09-24 | $67.86 | $0.00 | $113.33M |
| 2026-09-23 | $69.29 | $0.00 | $115.72M |
| 2026-09-22 | $69.66 | $0.00 | $116.41M |
| 2026-09-21 | $66.94 | $0.00 | $111.87M |
| 2026-09-20 | $66.84 | $0.00 | $111.71M |
| 2026-09-19 | $66.20 | $0.00 | $110.68M |
| 2026-09-18 | $62.84 | $0.00 | $105.24M |
| 2026-09-17 | $62.41 | $0.00 | $104.64M |
| 2026-09-16 | $61.82 | $0.00 | $103.71M |
| 2026-09-15 | $64.19 | $0.00 | $107.76M |
| 2026-09-14 | $63.49 | $0.00 | $106.59M |
| 2026-09-13 | $64.46 | $0.00 | $108.24M |
| 2026-09-12 | $64.28 | $0.00 | $107.93M |
| 2026-09-11 | $62.59 | $0.00 | $105.10M |
| 2026-09-10 | $63.26 | $0.00 | $106.30M |
| 2026-09-09 | $63.60 | $0.00 | $107.09M |
| 2026-09-08 | $63.77 | $0.00 | $107.57M |
| 2026-09-07 | $64.31 | $0.00 | $108.55M |
| 2026-09-06 | $63.70 | $0.00 | $107.59M |
| 2026-09-05 | $62.99 | $0.00 | $106.39M |
| 2026-09-04 | $64.22 | $0.00 | $108.46M |
| 2026-09-03 | $61.64 | $0.00 | $104.11M |
| 2026-09-02 | $62.24 | $0.00 | $105.18M |
| 2026-09-01 | $63.28 | $0.00 | $107.06M |
| 2026-08-31 | $62.35 | $0.00 | $105.53M |
| 2026-08-30 | $63.10 | $0.00 | $106.80M |
| 2026-08-29 | $62.82 | $0.00 | $106.34M |
| 2026-08-28 | $64.33 | $0.00 | $108.93M |
| 2026-08-27 | $64.17 | $0.00 | $108.66M |
| 2026-08-26 | $62.66 | $0.00 | $106.11M |
| 2026-08-25 | $63.44 | $0.00 | $107.46M |
| 2026-08-24 | $63.19 | $0.00 | $107.09M |
| 2026-08-23 | $62.35 | $0.00 | $105.67M |
| 2026-08-22 | $64.25 | $0.00 | $108.88M |
| 2026-08-21 | $60.10 | $0.00 | $101.87M |
| 2026-08-20 | $58.47 | $0.00 | $99.10M |
| 2026-08-19 | $51.23 | $0.00 | $86.82M |
| 2026-08-18 | $51.13 | $0.00 | $86.66M |
| 2026-08-17 | $50.20 | $0.00 | $85.13M |
| 2026-08-16 | $50.38 | $0.00 | $85.43M |
| 2026-08-15 | $50.42 | $0.00 | $85.50M |
| 2026-08-14 | $50.37 | $0.00 | $85.43M |
| 2026-08-13 | $50.26 | $0.00 | $85.25M |
| 2026-08-12 | $50.40 | $0.00 | $85.51M |
| 2026-08-11 | $50.13 | $0.00 | $85.13M |
| 2026-08-10 | $50.94 | $0.00 | $86.50M |
| 2026-08-09 | $51.07 | $0.00 | $86.73M |
| 2026-08-08 | $50.70 | $0.00 | $86.21M |
| 2026-08-07 | $50.75 | $0.00 | $86.38M |
| 2026-08-06 | $50.94 | $0.00 | $86.71M |
| 2026-08-05 | $49.93 | $0.00 | $85.00M |
| 2026-08-04 | $49.49 | $0.00 | $84.34M |
| 2026-08-03 | $50.33 | $0.00 | $85.82M |
| 2026-08-02 | $49.54 | $0.00 | $84.49M |
| 2026-08-01 | $49.81 | $0.00 | $84.95M |
| 2026-07-31 | $50.90 | $0.00 | $86.85M |
| 2026-07-30 | $50.93 | $0.00 | $86.96M |
| 2026-07-29 | $51.33 | $0.00 | $87.64M |
| 2026-07-28 | $50.28 | $0.00 | $85.85M |
| 2026-07-27 | $51.86 | $0.00 | $88.68M |
| 2026-07-26 | $50.18 | $0.00 | $85.86M |
| 2026-07-25 | $49.84 | $0.00 | $85.29M |
| 2026-07-24 | $50.25 | $0.00 | $86.09M |
| 2026-07-23 | $51.45 | $0.00 | $88.11M |
| 2026-07-22 | $51.40 | $0.00 | $88.05M |
| 2026-07-21 | $50.70 | $0.00 | $86.87M |
| 2026-07-20 | $50.07 | $0.00 | $85.75M |
| 2026-07-19 | $49.80 | $0.00 | $85.33M |
| 2026-07-18 | $49.38 | $0.00 | $84.67M |
| 2026-07-17 | $49.79 | $0.00 | $85.37M |
| 2026-07-16 | $51.00 | $0.00 | $87.48M |
| 2026-07-15 | $50.39 | $0.00 | $86.43M |
| 2026-07-14 | $47.87 | $0.00 | $82.11M |
| 2026-07-13 | $48.69 | $0.00 | $83.51M |
| 2026-07-12 | $48.06 | $0.00 | $82.43M |
| 2026-07-11 | $48.38 | $0.00 | $82.90M |
| 2026-07-10 | $47.17 | $0.00 | $80.92M |
| 2026-07-09 | $47.18 | $0.00 | $80.93M |
| 2026-07-08 | $47.73 | $0.00 | $81.88M |
| 2026-07-07 | $48.31 | $0.00 | $82.87M |
| 2026-07-06 | $48.04 | $0.00 | $82.31M |
| 2026-07-05 | $47.91 | $0.00 | $82.16M |
| 2026-07-04 | $47.43 | $0.00 | $81.35M |
| 2026-07-03 | $46.14 | $0.00 | $79.20M |
| 2026-07-02 | $44.09 | $0.00 | $75.71M |
| 2026-07-01 | $43.37 | $0.00 | $74.47M |
| 2026-06-30 | $44.14 | $0.00 | $75.80M |
| 2026-06-29 | $43.25 | $0.00 | $74.35M |
| 2026-06-28 | $43.42 | $0.00 | $74.64M |
| 2026-06-27 | $43.46 | $0.00 | $74.73M |
| 2026-06-26 | $43.21 | $0.00 | $74.30M |
| 2026-06-25 | $43.82 | $0.00 | $75.21M |
| 2026-06-24 | $45.40 | $0.00 | $78.14M |
| 2026-06-23 | $46.76 | $0.00 | $80.57M |
| 2026-06-22 | $46.26 | $0.00 | $79.77M |
| 2026-06-21 | $47.01 | $0.00 | $81.07M |
| 2026-06-20 | $46.43 | $0.00 | $79.85M |
| 2026-06-19 | $46.41 | $0.00 | $79.98M |
| 2026-06-18 | $47.33 | $0.00 | $81.42M |
| 2026-06-17 | $48.11 | $0.00 | $82.82M |
| 2026-06-16 | $48.23 | $0.00 | $82.92M |
| 2026-06-15 | $46.46 | $0.00 | $79.80M |
| 2026-06-14 | $45.61 | $0.00 | $78.68M |
| 2026-06-13 | $45.38 | $0.00 | $78.28M |
| 2026-06-12 | $45.46 | $0.00 | $78.45M |
| 2026-06-11 | $44.39 | $0.00 | $76.64M |
| 2026-06-10 | $44.78 | $0.00 | $77.15M |
| 2026-06-09 | $45.83 | $0.00 | $79.08M |
| 2026-06-08 | $45.48 | $0.00 | $78.27M |
| 2026-06-07 | $43.28 | $0.00 | $74.62M |
| 2026-06-06 | $42.65 | $0.00 | $73.52M |
| 2026-06-05 | $47.62 | $0.00 | $82.38M |
| 2026-06-04 | $48.45 | $0.00 | $83.82M |
| 2026-06-03 | $49.57 | $0.00 | $85.70M |
| 2026-06-02 | $52.65 | $0.00 | $91.08M |
| 2026-06-01 | $52.79 | $0.00 | $91.55M |
| 2026-05-31 | $53.08 | $0.00 | $92.00M |
| 2026-05-30 | $52.84 | $0.00 | $91.70M |
| 2026-05-29 | $52.58 | $0.00 | $90.78M |
| 2026-05-28 | $53.14 | $0.00 | $92.25M |
| 2026-05-27 | $54.33 | $0.00 | $94.32M |
| 2026-05-26 | $55.13 | $0.00 | $95.67M |
| 2026-05-25 | $54.97 | $0.00 | $95.38M |
| 2026-05-24 | $55.16 | $0.00 | $95.76M |
| 2026-05-23 | $54.01 | $0.00 | $94.07M |
| 2026-05-22 | $55.57 | $0.00 | $96.69M |
| 2026-05-21 | $55.22 | $0.00 | $95.97M |
| 2026-05-20 | $55.07 | $0.00 | $95.88M |
| 2026-05-19 | $55.41 | $0.00 | $96.50M |
| 2026-05-18 | $55.18 | $0.00 | $96.17M |
| 2026-05-17 | $56.56 | $0.00 | $98.50M |
| 2026-05-16 | $57.50 | $0.00 | $100.23M |
| 2026-05-15 | $58.93 | $0.00 | $102.62M |
| 2026-05-14 | $56.59 | $0.00 | $98.47M |
| 2026-05-13 | $58.61 | $0.00 | $102.69M |
| 2026-05-12 | $60.10 | $0.00 | $105.32M |
| 2026-05-11 | $60.27 | $0.00 | $105.70M |
| 2026-05-10 | $59.71 | $0.00 | $104.81M |
| 2026-05-09 | $59.29 | $0.00 | $104.03M |
| 2026-05-08 | $58.84 | $0.00 | $103.23M |
| 2026-05-07 | $60.17 | $0.00 | $105.82M |
| 2026-05-06 | $60.22 | $0.00 | $105.87M |
| 2026-05-05 | $59.37 | $0.00 | $104.82M |
| 2026-05-04 | $58.25 | $0.00 | $103.12M |
| 2026-05-03 | $57.76 | $0.00 | $102.41M |
| 2026-05-02 | $56.63 | $0.00 | $100.43M |
| 2026-05-01 | $55.43 | $0.00 | $98.68M |
| 2026-04-30 | $54.68 | $0.00 | $97.49M |
| 2026-04-29 | $54.77 | $0.00 | $97.67M |
| 2026-04-28 | $54.99 | $0.00 | $98.37M |
| 2026-04-27 | $57.76 | $0.00 | $103.73M |
| 2026-04-26 | $55.09 | $0.00 | $98.94M |
| 2026-04-25 | $54.10 | $0.00 | $97.37M |
| 2026-04-24 | $54.55 | $0.00 | $98.45M |
| 2026-04-23 | $56.16 | $0.00 | $101.62M |
| 2026-04-22 | $55.82 | $0.00 | $101.08M |
| 2026-04-21 | $57.26 | $0.00 | $104.37M |
| 2026-04-20 | $57.89 | $0.00 | $105.75M |
| 2026-04-19 | $60.07 | $0.00 | $109.58M |
| 2026-04-18 | $61.59 | $0.00 | $112.52M |
| 2026-04-17 | $59.98 | $0.00 | $109.76M |
| 2026-04-16 | $60.10 | $0.00 | $109.94M |
| 2026-04-15 | $59.39 | $0.00 | $108.39M |
| 2026-04-14 | $60.37 | $0.00 | $110.34M |
| 2026-04-13 | $56.52 | $0.00 | $103.23M |
| 2026-04-12 | $58.46 | $0.00 | $106.79M |
| 2026-04-11 | $57.64 | $0.00 | $105.25M |
| 2026-04-10 | $56.37 | $0.00 | $103.10M |
| 2026-04-09 | $56.20 | $0.00 | $102.59M |
| 2026-04-08 | $56.94 | $0.00 | $104.66M |
| 2026-04-07 | $54.52 | $0.00 | $99.83M |
| 2026-04-06 | $54.78 | $0.00 | $100.16M |
| 2026-04-05 | $53.56 | $0.00 | $98.37M |
| 2026-04-04 | $53.25 | $0.00 | $97.90M |
| 2026-04-03 | $53.41 | $0.00 | $98.18M |
| 2026-04-02 | $53.87 | $0.00 | $99.14M |
| 2026-04-01 | $54.51 | $0.00 | $100.49M |
| 2026-03-31 | $51.77 | $0.00 | $95.42M |
| 2026-03-30 | $51.80 | $0.00 | $95.65M |
| 2026-03-29 | $51.92 | $0.00 | $95.95M |
| 2026-03-28 | $51.96 | $0.00 | $95.97M |
| 2026-03-27 | $53.40 | $0.00 | $98.60M |
| 2026-03-26 | $55.81 | $0.00 | $103.10M |
| 2026-03-25 | $55.63 | $0.00 | $102.75M |
| 2026-03-24 | $55.48 | $0.00 | $102.48M |
| 2026-03-23 | $53.27 | $0.00 | $98.54M |
| 2026-03-22 | $53.87 | $0.00 | $99.52M |
| 2026-03-21 | $55.37 | $0.00 | $102.28M |
| 2026-03-20 | $55.12 | $0.00 | $101.82M |
| 2026-03-19 | $56.65 | $0.00 | $104.63M |
| 2026-03-18 | $59.01 | $0.00 | $109.42M |
| 2026-03-17 | $59.91 | $0.00 | $110.71M |
| 2026-03-16 | $55.59 | $0.00 | $102.84M |
| 2026-03-15 | $54.22 | $0.00 | $100.59M |
| 2026-03-14 | $54.19 | $0.00 | $100.41M |
| 2026-03-13 | $53.69 | $0.00 | $99.53M |
| 2026-03-12 | $53.17 | $0.00 | $98.57M |
| 2026-03-11 | $52.92 | $0.00 | $98.11M |
| 2026-03-10 | $51.99 | $0.00 | $96.53M |
| 2026-03-09 | $50.69 | $0.00 | $93.93M |
| 2026-03-08 | $51.40 | $0.00 | $95.27M |
| 2026-03-07 | $51.59 | $0.00 | $95.74M |
| 2026-03-06 | $53.72 | $0.00 | $99.45M |
| 2026-03-05 | $54.82 | $0.00 | $101.62M |
| 2026-03-04 | $51.61 | $0.00 | $95.71M |
| 2026-03-03 | $52.56 | $0.00 | $97.46M |
| 2026-03-02 | $50.74 | $0.00 | $94.14M |
| 2026-03-01 | $51.26 | $0.00 | $95.17M |
| 2026-02-28 | $50.55 | $0.00 | $93.74M |
| 2026-02-27 | $52.63 | $0.00 | $97.66M |
| 2026-02-26 | $53.14 | $0.00 | $98.63M |
| 2026-02-25 | $48.68 | $0.00 | $90.48M |
| 2026-02-24 | $48.86 | $0.00 | $90.59M |
| 2026-02-23 | $51.01 | $0.00 | $94.60M |
| 2026-02-22 | $51.42 | $0.00 | $95.46M |
| 2026-02-21 | $51.27 | $0.00 | $95.17M |
| 2026-02-20 | $50.84 | $0.00 | $94.41M |
| 2026-02-19 | $51.01 | $0.00 | $94.74M |
| 2026-02-18 | $51.80 | $0.00 | $96.19M |
| 2026-02-17 | $51.93 | $0.00 | $96.42M |
| 2026-02-16 | $51.24 | $0.00 | $95.01M |
| 2026-02-15 | $53.89 | $0.00 | $100.07M |
| 2026-02-14 | $52.99 | $0.00 | $98.41M |
| 2026-02-13 | $50.79 | $0.00 | $94.42M |
| 2026-02-12 | $50.61 | $0.00 | $94.08M |
| 2026-02-11 | $52.47 | $0.00 | $97.43M |
| 2026-02-10 | $53.77 | $0.00 | $99.98M |
| 2026-02-09 | $53.88 | $0.00 | $100.55M |
| 2026-02-08 | $53.88 | $0.00 | $100.36M |
| 2026-02-07 | $53.29 | $0.00 | $99.07M |
| 2026-02-06 | $47.71 | $0.00 | $88.79M |
| 2026-02-05 | $54.97 | $0.00 | $102.98M |
| 2026-02-04 | $56.02 | $0.00 | $104.45M |
| 2026-02-03 | $58.93 | $0.00 | $110.04M |
| 2026-02-02 | $56.54 | $0.00 | $105.67M |
| 2026-02-01 | $60.32 | $0.00 | $112.97M |
| 2026-01-31 | $64.24 | $0.00 | $120.40M |
| 2026-01-30 | $65.02 | $0.00 | $121.87M |
| 2026-01-29 | $74.08 | $0.00 | $139.44M |
| 2026-01-28 | $74.44 | $0.00 | $140.13M |
| 2026-01-27 | $72.34 | $0.00 | $136.27M |
| 2026-01-26 | $69.91 | $0.00 | $131.46M |
| 2026-01-25 | $72.82 | $0.00 | $137.07M |
| 2026-01-24 | $72.90 | $0.00 | $137.15M |
| 2026-01-23 | $72.81 | $0.00 | $137.04M |
| 2026-01-22 | $73.46 | $0.00 | $138.14M |
| 2026-01-21 | $72.47 | $0.00 | $136.38M |
| 2026-01-20 | $78.02 | $0.00 | $146.89M |
| 2026-01-19 | $80.08 | $0.00 | $150.77M |
| 2026-01-18 | $80.73 | $0.00 | $151.88M |
| 2026-01-17 | $80.46 | $0.00 | $151.59M |
| 2026-01-16 | $80.78 | $0.00 | $152.09M |
| 2026-01-15 | $80.69 | $0.00 | $152.21M |
| 2026-01-14 | $76.67 | $0.00 | $144.50M |
| 2026-01-13 | $74.25 | $0.00 | $140.64M |
| 2026-01-12 | $76.50 | $0.00 | $145.40M |
| 2026-01-11 | $75.60 | $0.00 | $143.86M |
| 2026-01-10 | $75.67 | $0.00 | $143.86M |
| 2026-01-09 | $76.08 | $0.00 | $144.83M |
| 2026-01-08 | $77.54 | $0.00 | $147.55M |
| 2026-01-07 | $80.39 | $0.00 | $153.13M |
| 2026-01-06 | $78.71 | $0.00 | $150.03M |
| 2026-01-05 | $76.84 | $0.00 | $146.31M |
| 2026-01-04 | $76.51 | $0.00 | $145.71M |
| 2026-01-03 | $76.57 | $0.00 | $145.81M |
| 2026-01-02 | $73.77 | $0.00 | $140.48M |
| 2026-01-01 | $72.93 | $0.00 | $138.94M |
| 2025-12-31 | $73.13 | $0.00 | $139.27M |
| 2025-12-30 | $72.29 | $0.00 | $137.68M |
| 2025-12-29 | $72.48 | $0.00 | $138.14M |
| 2025-12-28 | $72.58 | $0.00 | $138.24M |
| 2025-12-27 | $72.09 | $0.00 | $137.30M |
| 2025-12-26 | $71.50 | $0.00 | $136.08M |
| 2025-12-25 | $72.45 | $0.00 | $137.92M |
| 2025-12-24 | $72.80 | $0.00 | $138.68M |
| 2025-12-23 | $73.78 | $0.00 | $140.48M |
| 2025-12-22 | $73.78 | $0.00 | $140.33M |
| 2025-12-21 | $73.13 | $0.00 | $139.21M |
| 2025-12-20 | $73.11 | $0.00 | $139.21M |
| 2025-12-19 | $69.72 | $0.00 | $132.42M |
| 2025-12-18 | $69.92 | $0.00 | $133.05M |
| 2025-12-17 | $72.84 | $0.00 | $138.74M |
| 2025-12-16 | $72.81 | $0.00 | $138.67M |
| 2025-12-15 | $75.00 | $0.00 | $142.87M |
| 2025-12-14 | $76.14 | $0.00 | $144.98M |
| 2025-12-13 | $75.48 | $0.00 | $143.79M |
| 2025-12-12 | $78.33 | $0.00 | $149.22M |
| 2025-12-11 | $80.70 | $0.00 | $153.96M |
| 2025-12-10 | $80.55 | $0.00 | $153.68M |
| 2025-12-09 | $76.22 | $0.00 | $145.36M |
| 2025-12-08 | $74.98 | $0.00 | $142.57M |
| 2025-12-07 | $74.43 | $0.00 | $142.08M |
| 2025-12-06 | $74.05 | $0.00 | $141.33M |
| 2025-12-05 | $76.47 | $0.00 | $145.96M |
| 2025-12-04 | $77.69 | $0.00 | $148.87M |
| 2025-12-03 | $73.38 | $0.00 | $140.12M |
| 2025-12-02 | $69.09 | $0.00 | $131.85M |
| 2025-12-01 | $73.04 | $0.00 | $139.77M |
| 2025-11-30 | $73.26 | $0.00 | $139.92M |
| 2025-11-29 | $74.12 | $0.00 | $141.50M |
| 2025-11-28 | $73.76 | $0.00 | $140.84M |
| 2025-11-27 | $74.04 | $0.00 | $141.34M |
| 2025-11-26 | $72.47 | $0.00 | $138.16M |
| 2025-11-25 | $72.33 | $0.00 | $138.12M |
| 2025-11-24 | $68.95 | $0.00 | $131.53M |
| 2025-11-23 | $68.28 | $0.00 | $130.32M |
| 2025-11-22 | $67.72 | $0.00 | $128.86M |
| 2025-11-21 | $66.63 | $0.00 | $126.60M |
| 2025-11-20 | $69.86 | $0.00 | $134.34M |
| 2025-11-19 | $71.82 | $0.00 | $137.36M |
| 2025-11-18 | $70.05 | $0.00 | $134.33M |
| 2025-11-17 | $74.35 | $0.00 | $143.76M |
| 2025-11-16 | $77.11 | $0.00 | $148.70M |
| 2025-11-15 | $75.73 | $0.00 | $146.58M |
| 2025-11-14 | $78.38 | $0.00 | $152.41M |
| 2025-11-13 | $82.64 | $0.00 | $159.14M |
| 2025-11-12 | $80.95 | $0.00 | $156.14M |
| 2025-11-11 | $85.91 | $0.00 | $166.39M |
| 2025-11-10 | $85.80 | $0.00 | $166.60M |
| 2025-11-09 | $82.20 | $0.00 | $159.20M |
| 2025-11-08 | $81.84 | $0.00 | $158.71M |
| 2025-11-07 | $80.24 | $0.00 | $155.46M |
| 2025-11-06 | $80.08 | $0.00 | $156.22M |
| 2025-11-05 | $77.76 | $0.00 | $151.35M |
| 2025-11-04 | $81.57 | $0.00 | $158.56M |
| 2025-11-03 | $88.66 | $0.00 | $172.98M |
| 2025-11-02 | $88.60 | $0.00 | $173.01M |
| 2025-11-01 | $88.70 | $0.00 | $173.85M |
| 2025-10-31 | $90.98 | $0.00 | $178.63M |
| 2025-10-30 | $93.11 | $0.00 | $182.58M |
| 2025-10-29 | $94.02 | $0.00 | $184.84M |
| 2025-10-28 | $95.38 | $0.00 | $187.84M |
| 2025-10-27 | $94.65 | $0.00 | $186.71M |
| 2025-10-26 | $93.24 | $0.00 | $184.11M |
| 2025-10-25 | $89.30 | $0.00 | $176.13M |
| 2025-10-24 | $87.88 | $0.00 | $174.04M |
| 2025-10-23 | $90.38 | $0.00 | $179.19M |
| 2025-10-22 | $88.36 | $0.00 | $175.43M |
| 2025-10-21 | $91.27 | $0.00 | $181.62M |