Ondo U.S. Dollar Token (USDON) Price History
Daily price, volume and market cap for Ondo U.S. Dollar Token (USDON) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $0.00 | $64.63M |
| 2026-10-19 | $1.00 | $0.00 | $63.12M |
| 2026-10-18 | $1.00 | $0.00 | $64.38M |
| 2026-10-17 | $1.00 | $0.00 | $64.50M |
| 2026-10-16 | $1.00 | $0.00 | $64.53M |
| 2026-10-15 | $1.00 | $0.00 | $63.08M |
| 2026-10-14 | $1.00 | $0.00 | $69.74M |
| 2026-10-13 | $1.00 | $0.00 | $67.15M |
| 2026-10-12 | $1.00 | $0.00 | $69.67M |
| 2026-10-09 | $0.9994 | $12.17M | – |
| 2026-10-08 | $0.9994 | $12.12M | – |
| 2026-10-07 | $0.9996 | $8.57M | – |
| 2026-10-06 | $0.9999 | $12.00M | – |
| 2026-10-05 | $0.9999 | $12.01M | – |
| 2026-10-04 | $0.9999 | $3.23M | – |
| 2026-10-03 | $0.9999 | $4.47M | – |
| 2026-10-02 | $0.9999 | $14.13M | – |
| 2026-10-01 | $0.9998 | $14.23M | – |
| 2026-09-30 | $0.9995 | $17.33M | – |
| 2026-09-29 | $0.9998 | $13.77M | – |
| 2026-09-28 | $0.9996 | $19.05M | – |
| 2026-09-27 | $0.9997 | $760.30K | – |
| 2026-09-26 | $0.9999 | $1.17M | – |
| 2026-09-25 | $0.9998 | $16.10M | – |
| 2026-09-24 | $0.9996 | $22.77M | – |
| 2026-09-23 | $0.9997 | $15.85M | – |
| 2026-09-22 | $0.9999 | $16.91M | – |
| 2026-09-21 | $0.9999 | $24.97M | – |
| 2026-09-20 | $0.9999 | $781.73K | – |
| 2026-09-19 | $0.9997 | $1.95M | – |
| 2026-09-18 | $0.9998 | $27.88M | – |
| 2026-09-17 | $0.9993 | $16.64M | – |
| 2026-09-16 | $0.9993 | $16.83M | – |
| 2026-09-15 | $0.9995 | $13.92M | – |
| 2026-09-14 | $0.9998 | $28.33M | – |
| 2026-09-13 | $0.9998 | $2.29M | – |
| 2026-09-12 | $0.9998 | $739.29K | – |
| 2026-09-11 | $0.9998 | $22.01M | – |
| 2026-09-10 | $0.9997 | $19.92M | – |
| 2026-09-09 | $0.9999 | $20.33M | – |
| 2026-09-08 | $0.9999 | $31.45M | – |
| 2026-09-07 | $0.9999 | $2.34M | – |
| 2026-09-06 | $0.9999 | $2.61M | – |
| 2026-09-05 | $1.0000 | $995.35K | – |
| 2026-09-04 | $1.00 | $27.64M | – |
| 2026-09-03 | $1.0000 | $32.02M | – |
| 2026-09-02 | $0.9997 | $17.77M | – |
| 2026-09-01 | $0.9996 | $19.40M | – |
| 2026-08-31 | $0.9997 | $26.99M | – |
| 2026-08-30 | $0.9999 | $1.64M | – |
| 2026-08-29 | $1.0000 | $913.72K | – |
| 2026-08-28 | $1.00 | $21.06M | – |
| 2026-08-27 | $1.00 | $21.63M | – |
| 2026-08-26 | $0.9999 | $8.88M | – |
| 2026-08-25 | $1.00 | $11.34M | – |
| 2026-08-24 | $1.00 | $45.52M | – |
| 2026-08-23 | $1.0000 | $884.01K | – |
| 2026-08-22 | $0.9998 | $1.90M | – |
| 2026-08-21 | $0.9999 | $20.51M | – |
| 2026-08-20 | $0.9998 | $37.31M | – |
| 2026-08-19 | $0.9996 | $23.00M | – |
| 2026-08-18 | $0.9995 | $14.76M | – |
| 2026-08-17 | $0.9994 | $23.33M | – |
| 2026-08-16 | $0.9990 | $539.91K | – |
| 2026-08-15 | $0.9991 | $883.75K | – |
| 2026-08-14 | $0.9993 | $9.53M | – |
| 2026-08-13 | $0.9995 | $17.97M | – |
| 2026-08-12 | $0.9991 | $15.51M | – |
| 2026-08-11 | $0.9993 | $8.48M | – |
| 2026-08-10 | $0.9993 | $20.53M | – |
| 2026-08-09 | $0.9994 | $877.13K | – |
| 2026-08-08 | $0.9995 | $653.56K | – |
| 2026-08-07 | $0.9997 | $24.07M | – |
| 2026-08-06 | $0.9994 | $19.39M | – |
| 2026-08-05 | $0.9992 | $18.58M | – |
| 2026-08-04 | $0.9994 | $14.60M | – |
| 2026-08-03 | $0.9993 | $19.55M | – |
| 2026-08-02 | $0.9991 | $671.70K | – |
| 2026-08-01 | $0.9994 | $900.99K | – |
| 2026-07-31 | $0.9995 | $47.11M | – |
| 2026-07-30 | $0.9993 | $21.51M | – |
| 2026-07-29 | $0.9995 | $72.90M | – |
| 2026-07-28 | $0.9991 | $22.27M | – |
| 2026-07-27 | $0.9992 | $15.51M | – |
| 2026-07-26 | $0.9993 | $611.37K | – |
| 2026-07-25 | $0.9995 | $636.15K | – |
| 2026-07-24 | $0.9993 | $22.85M | – |
| 2026-07-23 | $0.9995 | $23.36M | – |
| 2026-07-22 | $0.9997 | $11.62M | – |
| 2026-07-21 | $0.9995 | $16.59M | – |
| 2026-07-20 | $0.9996 | $12.49M | – |
| 2026-07-19 | $0.9993 | $1.81M | – |
| 2026-07-18 | $0.9993 | $3.55M | – |
| 2026-07-17 | $0.9994 | $18.75M | – |
| 2026-07-16 | $0.9993 | $17.13M | – |
| 2026-07-15 | $0.9995 | $18.91M | – |
| 2026-07-14 | $0.9997 | $39.90M | – |
| 2026-07-13 | $0.9990 | $42.56M | – |
| 2026-07-12 | $0.9995 | $888.11K | – |
| 2026-07-11 | $0.9994 | $713.44K | – |
| 2026-07-10 | $0.9995 | $16.87M | – |
| 2026-07-09 | $0.9994 | $11.92M | – |
| 2026-07-08 | $0.9994 | $15.31M | – |
| 2026-07-07 | $0.9996 | $35.74M | – |
| 2026-07-06 | $0.9995 | $52.87M | – |
| 2026-07-05 | $0.9992 | $238.36K | – |
| 2026-07-04 | $0.9994 | $235.77K | – |
| 2026-07-03 | $0.9992 | $457.35K | – |
| 2026-07-02 | $0.9990 | $28.63M | – |
| 2026-07-01 | $0.9994 | $39.11M | – |
| 2026-06-30 | $0.9987 | $21.50M | – |
| 2026-06-29 | $0.9990 | $32.83M | – |
| 2026-06-28 | $0.9990 | $115.20K | – |
| 2026-06-27 | $0.9990 | $251.92K | – |
| 2026-06-26 | $0.9988 | $35.10M | – |
| 2026-06-25 | $0.9988 | $26.70M | – |
| 2026-06-24 | $0.9992 | $40.75M | – |
| 2026-06-23 | $0.9990 | $25.61M | – |
| 2026-06-22 | $0.9992 | $33.94M | – |
| 2026-06-21 | $0.9990 | $296.26K | – |
| 2026-06-20 | $0.9990 | $335.90K | – |
| 2026-06-19 | $0.9993 | $116.85K | – |
| 2026-06-18 | $0.9990 | $46.99M | – |
| 2026-06-17 | $0.9994 | $32.06M | – |
| 2026-06-16 | $0.9992 | $34.57M | – |
| 2026-06-15 | $0.9994 | $59.53M | – |
| 2026-06-14 | $0.9793 | $0.00 | – |
| 2026-06-13 | $0.9996 | $333.58K | – |
| 2026-06-12 | $0.9996 | $36.43M | – |
| 2026-06-11 | $0.9991 | $37.16M | – |
| 2026-06-10 | $0.9991 | $24.52M | – |
| 2026-06-09 | $0.9995 | $44.71M | – |
| 2026-06-08 | $0.9996 | $40.33M | – |
| 2026-06-07 | $0.9798 | $0.00 | – |
| 2026-06-06 | $0.9995 | $370.40K | – |
| 2026-06-05 | $0.9997 | $57.41M | – |
| 2026-06-04 | $0.9990 | $37.78M | – |
| 2026-06-03 | $0.9988 | $75.02M | – |
| 2026-06-02 | $0.9988 | $100.76M | – |
| 2026-06-01 | $0.9988 | $115.76M | – |
| 2026-05-31 | $0.9805 | $0.00 | – |
| 2026-05-30 | $0.9988 | $16.15K | – |
| 2026-05-29 | $0.9988 | $49.10M | – |
| 2026-05-28 | $0.9988 | $60.64M | – |
| 2026-05-27 | $0.9987 | $82.02M | – |
| 2026-05-26 | $0.9989 | $110.79M | – |
| 2026-05-25 | $0.9793 | $0.00 | – |
| 2026-05-24 | $0.9798 | $29.00 | – |
| 2026-05-23 | $0.9990 | $93.85K | – |
| 2026-05-22 | $0.9990 | $70.55M | – |
| 2026-05-21 | $0.9992 | $58.66M | – |
| 2026-05-20 | $0.9991 | $55.52M | – |
| 2026-05-19 | $0.9991 | $45.26M | – |
| 2026-05-18 | $0.9994 | $64.22M | – |
| 2026-05-17 | $0.9797 | $0.00 | – |
| 2026-05-16 | $0.9995 | $227.29K | – |
| 2026-05-15 | $0.9995 | $59.81M | – |
| 2026-05-14 | $0.9997 | $77.33M | – |
| 2026-05-13 | $0.9996 | $81.04M | – |
| 2026-05-12 | $0.9996 | $67.14M | – |
| 2026-05-11 | $0.9997 | $88.69M | – |
| 2026-05-10 | $0.9797 | $0.00 | – |
| 2026-05-09 | $0.9998 | $134.14K | – |
| 2026-05-08 | $0.9999 | $50.97M | – |
| 2026-05-07 | $0.9997 | $56.77M | – |
| 2026-05-06 | $0.9999 | $74.54M | – |
| 2026-05-05 | $0.9997 | $47.81M | – |
| 2026-05-04 | $0.9998 | $60.44M | – |
| 2026-05-03 | $0.9793 | $0.00 | – |
| 2026-05-02 | $0.9997 | $16.42K | – |
| 2026-05-01 | $0.9997 | $37.86M | – |
| 2026-04-30 | $0.9996 | $36.55M | – |
| 2026-04-29 | $0.9996 | $36.33M | – |
| 2026-04-28 | $0.9998 | $70.99M | – |
| 2026-04-27 | $1.00 | $30.86M | – |
| 2026-04-26 | $0.9788 | $0.00 | – |
| 2026-04-25 | $1.00 | $26.86K | – |
| 2026-04-24 | $1.00 | $48.32M | – |
| 2026-04-23 | $1.00 | $25.42M | – |
| 2026-04-22 | $1.00 | $29.58M | – |
| 2026-04-21 | $1.00 | $34.70M | – |
| 2026-04-20 | $1.00 | $56.58M | – |
| 2026-04-19 | $0.9792 | $0.00 | – |
| 2026-04-18 | $0.9987 | $394 | – |
| 2026-04-17 | $1.00 | $35.72M | – |
| 2026-04-16 | $1.00 | $20.70M | – |
| 2026-04-15 | $0.9999 | $31.54M | – |
| 2026-04-14 | $1.00 | $60.79M | – |
| 2026-04-13 | $1.00 | $24.62M | – |
| 2026-04-12 | $0.9796 | $1.00 | – |
| 2026-04-11 | $1.00 | $5.29K | – |
| 2026-04-10 | $1.00 | $18.77M | – |
| 2026-04-09 | $0.9998 | $29.17M | – |
| 2026-04-08 | $0.9999 | $36.13M | – |
| 2026-04-07 | $0.9997 | $18.72M | – |
| 2026-04-06 | $0.9999 | $15.54M | – |
| 2026-04-05 | $0.9799 | $0.00 | – |
| 2026-04-04 | $0.9803 | $0.00 | – |
| 2026-04-03 | $0.9998 | $458.06K | – |
| 2026-04-02 | $0.9999 | $41.58M | – |
| 2026-04-01 | $0.9998 | $39.50M | – |
| 2026-03-31 | $0.9993 | $30.30M | – |
| 2026-03-30 | $0.9992 | $29.69M | – |
| 2026-03-29 | $0.9796 | $0.00 | – |
| 2026-03-28 | $0.9994 | $30.12K | – |
| 2026-03-27 | $0.9995 | $35.64M | – |
| 2026-03-26 | $0.9994 | $42.44M | – |
| 2026-03-25 | $0.9998 | $104.42M | – |
| 2026-03-24 | $0.9998 | $61.86M | – |
| 2026-03-23 | $0.9999 | $104.09M | – |
| 2026-03-22 | $0.9800 | $0.00 | – |
| 2026-03-21 | $0.9800 | $0.00 | – |
| 2026-03-20 | $1.00 | $63.61M | – |
| 2026-03-19 | $1.00 | $45.91M | – |
| 2026-03-18 | $1.00 | $37.82M | – |
| 2026-03-17 | $1.00 | $28.99M | – |
| 2026-03-16 | $0.9999 | $73.15M | – |
| 2026-03-15 | $0.9796 | $0.00 | – |
| 2026-03-14 | $1.00 | $33.33K | – |
| 2026-03-13 | $1.00 | $80.13M | – |
| 2026-03-12 | $1.00 | $75.62M | – |
| 2026-03-11 | $1.00 | $100.88M | – |
| 2026-03-10 | $1.00 | $131.88M | – |
| 2026-03-09 | $1.0000 | $95.57M | – |
| 2026-03-08 | $0.9794 | $202 | – |
| 2026-03-07 | $0.9999 | $730.89K | – |
| 2026-03-06 | $0.9999 | $53.20M | – |
| 2026-03-05 | $1.0000 | $35.60M | – |
| 2026-03-04 | $1.00 | $72.98M | – |
| 2026-03-03 | $1.00 | $41.45M | – |
| 2026-03-02 | $1.00 | $37.17M | – |
| 2026-03-01 | $0.9794 | $0.00 | – |
| 2026-02-28 | $1.00 | $301.75K | – |
| 2026-02-27 | $1.0000 | $22.11M | – |
| 2026-02-26 | $1.00 | $21.33M | – |
| 2026-02-25 | $1.00 | $49.49M | – |
| 2026-02-24 | $1.00 | $15.08M | – |
| 2026-02-23 | $0.9998 | $21.39M | – |
| 2026-02-22 | $0.9806 | $0.00 | – |
| 2026-02-21 | $0.9998 | $702.87K | – |
| 2026-02-20 | $0.9998 | $10.26M | – |
| 2026-02-19 | $0.9995 | $13.43M | – |
| 2026-02-18 | $0.9996 | $49.45M | – |
| 2026-02-17 | $0.9996 | $37.67M | – |
| 2026-02-16 | $0.9808 | $0.00 | – |
| 2026-02-15 | $0.9812 | $0.00 | – |
| 2026-02-14 | $0.9997 | $333.58K | – |
| 2026-02-13 | $0.9998 | $26.24M | – |
| 2026-02-12 | $0.9993 | $25.70M | – |
| 2026-02-11 | $0.9994 | $34.14M | – |
| 2026-02-10 | $0.9995 | $35.22M | – |
| 2026-02-09 | $0.9994 | $40.22M | – |
| 2026-02-08 | $0.9825 | $0.00 | – |
| 2026-02-07 | $0.9995 | $769.26K | – |
| 2026-02-06 | $0.9994 | $32.79M | – |
| 2026-02-05 | $0.9987 | $31.18M | – |
| 2026-02-04 | $0.9983 | $95.11M | – |
| 2026-02-03 | $0.9989 | $25.51M | – |
| 2026-02-02 | $0.9993 | $36.29M | – |
| 2026-02-01 | $0.9840 | $0.00 | – |
| 2026-01-31 | $0.9990 | $1.45M | – |
| 2026-01-30 | $0.9987 | $58.50M | – |
| 2026-01-29 | $0.9991 | $52.30M | – |
| 2026-01-28 | $0.9986 | $103.27M | – |
| 2026-01-27 | $0.9988 | $39.68M | – |
| 2026-01-26 | $0.9990 | $41.11M | – |
| 2026-01-25 | $0.9864 | $0.00 | – |
| 2026-01-24 | $0.9986 | $324.75K | – |
| 2026-01-23 | $0.9989 | $35.68M | – |
| 2026-01-22 | $0.9991 | $23.11M | – |
| 2026-01-21 | $0.9991 | $50.69M | – |
| 2026-01-20 | $0.9988 | $59.36M | – |
| 2026-01-19 | $1.01 | $0.00 | – |
| 2026-01-18 | $1.01 | $0.00 | – |
| 2026-01-17 | $0.9996 | $77.58K | – |
| 2026-01-16 | $0.9995 | $18.93M | – |
| 2026-01-15 | $0.9995 | $26.51M | – |
| 2026-01-14 | $0.9999 | $35.46M | – |
| 2026-01-13 | $0.9995 | $35.89M | – |
| 2026-01-12 | $0.9990 | $40.75M | – |
| 2026-01-11 | $0.9897 | $0.00 | – |
| 2026-01-10 | $0.9989 | $78.50K | – |
| 2026-01-09 | $0.9988 | $23.94M | – |
| 2026-01-08 | $0.9993 | $32.31M | – |
| 2026-01-07 | $0.9991 | $35.16M | – |
| 2026-01-06 | $0.9996 | $21.76M | – |
| 2026-01-05 | $0.9999 | $17.75M | – |
| 2026-01-04 | $0.9897 | $0.00 | – |
| 2026-01-03 | $0.9996 | $436.30K | – |
| 2026-01-02 | $0.9998 | $10.07M | – |
| 2026-01-01 | $0.9987 | $4.87M | – |
| 2025-12-31 | $0.9985 | $50.93M | – |
| 2025-12-30 | $0.9989 | $53.26M | – |
| 2025-12-29 | $0.9989 | $58.74M | – |
| 2025-12-28 | $0.9898 | $0.00 | – |
| 2025-12-27 | $0.9993 | $11.79M | – |
| 2025-12-26 | $0.9992 | $72.45M | – |
| 2025-12-25 | $0.9994 | $0.00 | – |
| 2025-12-24 | $0.9993 | $74.33M | – |
| 2025-12-23 | $0.9994 | $36.30M | – |
| 2025-12-22 | $0.9994 | $67.37M | – |
| 2025-12-21 | $0.9899 | $0.00 | – |
| 2025-12-20 | $0.9997 | $10.48M | – |
| 2025-12-19 | $0.9995 | $56.04M | – |
| 2025-12-18 | $0.9996 | $54.81M | – |
| 2025-12-17 | $0.9997 | $35.97M | – |
| 2025-12-16 | $0.9998 | $37.91M | – |
| 2025-12-15 | $0.9999 | $66.06M | – |
| 2025-12-14 | $0.9897 | $0.00 | – |
| 2025-12-13 | $1.00 | $5.39M | – |
| 2025-12-12 | $1.00 | $87.08M | – |
| 2025-12-11 | $1.00 | $32.81M | – |
| 2025-12-10 | $1.00 | $63.20M | – |
| 2025-12-09 | $1.00 | $30.65M | – |
| 2025-12-08 | $1.00 | $29.45M | – |
| 2025-12-07 | $0.9890 | $0.00 | – |
| 2025-12-06 | $1.00 | $164.67K | – |
| 2025-12-05 | $1.00 | $37.34M | – |
| 2025-12-04 | $1.00 | $20.43M | – |
| 2025-12-03 | $1.00 | $9.34M | – |
| 2025-12-02 | $1.00 | $24.60M | – |
| 2025-12-01 | $1.00 | $33.34M | – |
| 2025-11-30 | $0.9776 | $198 | – |
| 2025-11-29 | $1.0000 | $0.00 | – |
| 2025-11-28 | $0.9999 | $5.81M | – |
| 2025-11-27 | $0.9997 | $184.94K | – |
| 2025-11-26 | $1.00 | $6.24M | – |
| 2025-11-25 | $0.9997 | $5.18M | – |
| 2025-11-24 | $0.9997 | $6.01M | – |
| 2025-11-23 | $0.9898 | $0.00 | – |
| 2025-11-22 | $0.9996 | $66.53K | – |
| 2025-11-21 | $0.9997 | $4.20M | – |
| 2025-11-20 | $0.9997 | $5.48M | – |
| 2025-11-19 | $0.9997 | $8.52M | – |
| 2025-11-18 | $1.00 | $4.97M | – |
| 2025-11-17 | $0.9997 | $6.17M | – |
| 2025-11-16 | $0.9975 | $954 | – |
| 2025-11-15 | $0.9990 | $12.32K | – |
| 2025-11-14 | $1.00 | $6.20M | – |
| 2025-11-13 | $1.00 | $5.99M | – |
| 2025-11-12 | $0.9999 | $9.44M | – |
| 2025-11-11 | $1.0000 | $11.18M | – |
| 2025-11-10 | $0.9999 | $9.51M | – |
| 2025-11-09 | $0.9750 | $0.00 | – |
| 2025-11-08 | $0.9999 | $106.55K | – |
| 2025-11-07 | $0.9996 | $7.93M | – |
| 2025-11-06 | $1.00 | $7.61M | – |
| 2025-11-05 | $1.0000 | $8.66M | – |
| 2025-11-04 | $0.9998 | $5.08M | – |
| 2025-11-03 | $0.9782 | $539 | – |
| 2025-11-02 | $0.9984 | $502 | – |
| 2025-11-01 | $0.9782 | $1.44K | – |
| 2025-10-31 | $0.9889 | $0.00 | – |
| 2025-10-30 | $0.9889 | $0.00 | – |
| 2025-10-29 | $0.9694 | $0.00 | – |
| 2025-10-28 | $0.9732 | $0.00 | – |
| 2025-10-27 | $0.9756 | $0.00 | – |
| 2025-10-26 | $0.9776 | $0.00 | – |
| 2025-10-25 | $0.9700 | $0.00 | – |
| 2025-10-24 | $0.9698 | $0.00 | – |
| 2025-10-23 | $0.9705 | $0.00 | – |
| 2025-10-22 | $0.9698 | $0.00 | – |
| 2025-10-21 | $0.9694 | $499 | – |
| 2025-10-20 | $0.9707 | $0.00 | – |
| 2025-10-19 | $0.9710 | $0.00 | – |