OnRe Tokenized Reinsurance (ONYC) Price History
Daily price, volume and market cap for OnRe Tokenized Reinsurance (ONYC) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.16 | $1.79M | $127.24M |
| 2026-10-19 | $1.16 | $1.80M | $128.38M |
| 2026-10-18 | $1.16 | $1.70M | $128.35M |
| 2026-10-17 | $1.15 | $1.19M | $128.23M |
| 2026-10-16 | $1.15 | $2.75M | $128.29M |
| 2026-10-15 | $1.15 | $3.15M | $130.13M |
| 2026-10-14 | $1.15 | $2.11M | $106.30M |
| 2026-10-13 | $1.15 | $1.58M | $106.37M |
| 2026-10-12 | $1.15 | $1.03M | $106.26M |
| 2026-10-11 | $1.15 | $1.90M | $106.17M |
| 2026-10-10 | $1.15 | $983.98K | $106.15M |
| 2026-10-09 | $1.15 | $1.93M | $106.18M |
| 2026-10-08 | $1.15 | $790.96K | $106.19M |
| 2026-10-07 | $1.15 | $1.04M | $106.22M |
| 2026-10-06 | $1.15 | $3.85M | $106.24M |
| 2026-10-05 | $1.15 | $1.24M | $106.18M |
| 2026-10-04 | $1.15 | $1.41M | $106.09M |
| 2026-10-03 | $1.15 | $2.83M | $106.09M |
| 2026-10-02 | $1.15 | $4.29M | $106.11M |
| 2026-10-01 | $1.15 | $3.26M | $106.15M |
| 2026-09-30 | $1.15 | $3.87M | $105.89M |
| 2026-09-29 | $1.15 | $1.98M | $105.89M |
| 2026-09-28 | $1.15 | $896.80K | $105.82M |
| 2026-09-27 | $1.15 | $2.29M | $105.84M |
| 2026-09-26 | $1.15 | $2.49M | $105.84M |
| 2026-09-25 | $1.15 | $3.68M | $105.86M |
| 2026-09-24 | $1.15 | $4.17M | $105.91M |
| 2026-09-23 | $1.15 | $4.39M | $105.87M |
| 2026-09-22 | $1.14 | $2.56M | $105.63M |
| 2026-09-21 | $1.15 | $2.39M | $105.77M |
| 2026-09-20 | $1.15 | $862.36K | $105.69M |
| 2026-09-19 | $1.15 | $3.37M | $105.66M |
| 2026-09-18 | $1.15 | $1.29M | $105.66M |
| 2026-09-17 | $1.15 | $1.13M | $105.66M |
| 2026-09-16 | $1.14 | $2.54M | $105.60M |
| 2026-09-15 | $1.15 | $2.57M | $105.67M |
| 2026-09-14 | $1.14 | $2.75M | $105.62M |
| 2026-09-13 | $1.14 | $3.91M | $105.56M |
| 2026-09-12 | $1.14 | $2.19M | $105.51M |
| 2026-09-11 | $1.14 | $4.88M | $104.47M |
| 2026-09-10 | $1.14 | $2.88M | $307.07M |
| 2026-09-09 | $1.14 | $2.94M | $303.98M |
| 2026-09-08 | $1.14 | $2.30M | $302.55M |
| 2026-09-07 | $1.14 | $4.45M | $299.01M |
| 2026-09-06 | $1.14 | $6.04M | $298.72M |
| 2026-09-05 | $1.14 | $4.15M | $297.54M |
| 2026-09-04 | $1.14 | $2.98M | $295.60M |
| 2026-09-03 | $1.14 | $2.20M | $288.62M |
| 2026-09-02 | $1.14 | $2.48M | $287.48M |
| 2026-09-01 | $1.14 | $2.40M | $287.36M |
| 2026-08-31 | $1.14 | $3.46M | $284.56M |
| 2026-08-30 | $1.14 | $1.52M | $284.29M |
| 2026-08-29 | $1.14 | $1.29M | $284.26M |
| 2026-08-28 | $1.14 | $1.41M | $283.20M |
| 2026-08-27 | $1.14 | $1.95M | $277.62M |
| 2026-08-26 | $1.14 | $5.37M | $277.22M |
| 2026-08-25 | $1.14 | $4.93M | $275.94M |
| 2026-08-24 | $1.14 | $3.70M | $274.97M |
| 2026-08-23 | $1.14 | $2.74M | $273.18M |
| 2026-08-22 | $1.14 | $5.86M | $273.15M |
| 2026-08-21 | $1.14 | $2.83M | $272.55M |
| 2026-08-20 | $1.14 | $3.25M | $272.05M |
| 2026-08-19 | $1.13 | $1.92M | $269.13M |
| 2026-08-18 | $1.13 | $1.77M | $267.19M |
| 2026-08-17 | $1.13 | $495.45K | $262.07M |
| 2026-08-16 | $1.13 | $1.55M | $261.15M |
| 2026-08-15 | $1.13 | $1.26M | $260.53M |
| 2026-08-14 | $1.13 | $4.01M | $258.40M |
| 2026-08-13 | $1.13 | $1.02M | $256.07M |
| 2026-08-12 | $1.13 | $2.16M | $255.79M |
| 2026-08-11 | $1.13 | $1.30M | $254.80M |
| 2026-08-10 | $1.13 | $541.52K | $251.84M |
| 2026-08-09 | $1.13 | $926.42K | $251.54M |
| 2026-08-08 | $1.13 | $2.74M | $251.35M |
| 2026-08-07 | $1.13 | $3.65M | $251.37M |
| 2026-08-06 | $1.13 | $1.16M | $250.40M |
| 2026-08-05 | $1.13 | $647.35K | $249.73M |
| 2026-08-04 | $1.13 | $4.66M | $248.39M |
| 2026-08-03 | $1.13 | $902.58K | $248.41M |
| 2026-08-02 | $1.13 | $1.29M | $248.05M |
| 2026-08-01 | $1.13 | $2.39M | $247.24M |
| 2026-07-31 | $1.13 | $1.69M | $247.19M |
| 2026-07-30 | $1.13 | $795.49K | $246.83M |
| 2026-07-29 | $1.13 | $880.36K | $246.19M |
| 2026-07-28 | $1.13 | $1.79M | $245.26M |
| 2026-07-27 | $1.13 | $1.61M | $249.84M |
| 2026-07-26 | $1.13 | $880.01K | $249.16M |
| 2026-07-25 | $1.13 | $369.23K | $248.64M |
| 2026-07-24 | $1.13 | $2.00M | $248.56M |
| 2026-07-23 | $1.13 | $2.47M | $245.58M |
| 2026-07-22 | $1.12 | $2.05M | $239.38M |
| 2026-07-21 | $1.12 | $1.24M | $238.66M |
| 2026-07-20 | $1.12 | $2.50M | $236.90M |
| 2026-07-19 | $1.12 | $577.44K | $234.34M |
| 2026-07-18 | $1.12 | $2.97M | $234.13M |
| 2026-07-17 | $1.12 | $2.26M | $229.21M |
| 2026-07-16 | $1.12 | $3.17M | $224.61M |
| 2026-07-15 | $1.12 | $1.81M | $224.42M |
| 2026-07-14 | $1.12 | $869.10K | $223.28M |
| 2026-07-13 | $1.12 | $1.08M | $222.88M |
| 2026-07-12 | $1.12 | $424.99K | $221.60M |
| 2026-07-11 | $1.12 | $795.26K | $220.31M |
| 2026-07-10 | $1.12 | $1.61M | $217.83M |
| 2026-07-09 | $1.12 | $612.20K | $217.30M |
| 2026-07-08 | $1.12 | $767.41K | $217.04M |
| 2026-07-07 | $1.12 | $908.61K | $216.84M |
| 2026-07-06 | $1.12 | $1.01M | $215.81M |
| 2026-07-05 | $1.12 | $1.06M | $215.13M |
| 2026-07-04 | $1.12 | $2.60M | $212.83M |
| 2026-07-03 | $1.12 | $1.22M | $211.46M |
| 2026-07-02 | $1.12 | $2.39M | $208.00M |
| 2026-07-01 | $1.12 | $1.30M | $205.34M |
| 2026-06-30 | $1.09 | $1.11M | $200.36M |
| 2026-06-29 | $1.10 | $1.00M | $201.90M |
| 2026-06-28 | $1.11 | $2.39M | $203.49M |
| 2026-06-27 | $1.10 | $2.78M | $200.91M |
| 2026-06-26 | $1.09 | $2.86M | $198.81M |
| 2026-06-25 | $1.09 | $3.90M | $198.65M |
| 2026-06-24 | $1.09 | $1.54M | $195.64M |
| 2026-06-23 | $1.08 | $1.71M | $190.12M |
| 2026-06-22 | $1.10 | $2.33M | $189.74M |
| 2026-06-21 | $1.08 | $1.27M | $187.55M |
| 2026-06-20 | $1.06 | $915.09K | $181.61M |
| 2026-06-19 | $1.11 | $506.77K | $190.58M |
| 2026-06-18 | $1.11 | $688.88K | $190.31M |
| 2026-06-17 | $1.11 | $1.02M | $188.31M |
| 2026-06-16 | $1.11 | $1.37M | $188.01M |
| 2026-06-14 | $1.11 | $790.24K | $193.44M |
| 2026-06-13 | $1.11 | $1.03M | $192.51M |
| 2026-06-12 | $1.11 | $451.43K | $190.66M |
| 2026-06-11 | $1.11 | $1.12M | $190.11M |
| 2026-06-10 | $1.11 | $2.06M | $186.32M |
| 2026-06-09 | $1.11 | $1.32M | $186.21M |
| 2026-06-08 | $1.11 | $1.92M | $185.17M |
| 2026-06-07 | $1.11 | $1.52M | $185.36M |
| 2026-06-06 | $1.11 | $10.29M | $185.32M |
| 2026-06-05 | $1.11 | $3.01M | $184.33M |
| 2026-06-04 | $1.11 | $1.74M | $185.65M |
| 2026-06-03 | $1.11 | $1.94M | $183.27M |
| 2026-06-02 | $1.11 | $1.43M | $183.23M |
| 2026-06-01 | $1.11 | $1.12M | $191.26M |
| 2026-05-31 | $1.11 | $1.02M | $189.83M |
| 2026-05-30 | $1.11 | $2.02M | $188.71M |
| 2026-05-29 | $1.09 | $3.36K | $239.00M |
| 2026-05-28 | $1.09 | $1.04M | $184.94M |
| 2026-05-27 | $1.10 | $1.31M | $183.65M |
| 2026-05-26 | $1.10 | $748.73K | $182.93M |
| 2026-05-25 | $1.09 | $537.74K | $181.25M |
| 2026-05-24 | $1.08 | $363.40K | $178.96M |
| 2026-05-23 | $1.10 | $4.43M | $182.66M |
| 2026-05-22 | $1.09 | $730.46K | $179.89M |
| 2026-05-21 | $1.09 | $575.93K | $178.72M |
| 2026-05-20 | $1.10 | $1.32M | $179.53M |
| 2026-05-19 | $1.06 | $313.96K | $171.41M |
| 2026-05-18 | $1.09 | $387.29K | $173.89M |
| 2026-05-17 | $1.10 | $832.37K | $174.20M |
| 2026-05-16 | $1.10 | $1.79M | $173.95M |
| 2026-05-15 | $1.10 | $4.50M | $173.43M |
| 2026-05-14 | $1.10 | $3.84M | $173.40M |
| 2026-05-13 | $1.10 | $1.43M | $173.08M |
| 2026-05-12 | $1.05 | $266.39K | $165.66M |
| 2026-05-11 | $1.09 | $1.48M | $171.56M |
| 2026-05-10 | $1.10 | $681.39K | $170.85M |
| 2026-05-09 | $1.10 | $2.98M | $170.30M |
| 2026-05-08 | $1.09 | $937.80K | $169.02M |
| 2026-05-07 | $1.10 | $2.41M | $169.37M |
| 2026-05-06 | $1.10 | $1.43M | $167.60M |
| 2026-05-05 | $1.10 | $1.55M | $167.80M |
| 2026-05-04 | $1.10 | $297.69K | $167.57M |
| 2026-05-03 | $1.09 | $599.20K | $166.77M |
| 2026-05-02 | $1.10 | $1.35M | $157.89M |
| 2026-05-01 | $1.10 | $2.81M | $143.52M |
| 2026-04-30 | $1.10 | $5.21M | $143.32M |
| 2026-04-29 | $1.10 | $1.87M | $141.83M |
| 2026-04-28 | $1.09 | $904.99K | $140.70M |
| 2026-04-27 | $1.09 | $488.65K | $143.89M |
| 2026-04-26 | $1.09 | $509.04K | $144.38M |
| 2026-04-25 | $1.10 | $795.84K | $144.68M |
| 2026-04-24 | $1.10 | $2.68M | $143.81M |
| 2026-04-23 | $1.09 | $3.41M | $143.35M |
| 2026-04-22 | $1.09 | $1.64M | $143.59M |
| 2026-04-21 | $1.09 | $8.44M | $143.34M |
| 2026-04-20 | $1.09 | $10.09M | $152.27M |
| 2026-04-19 | $1.09 | $1.25M | $151.76M |
| 2026-04-18 | $1.09 | $3.12M | $149.86M |
| 2026-04-17 | $1.09 | $5.68M | $141.82M |
| 2026-04-16 | $1.09 | $1.52M | $138.38M |
| 2026-04-15 | $1.09 | $2.38M | $138.03M |
| 2026-04-14 | $1.09 | $4.49M | $135.41M |
| 2026-04-13 | $1.09 | $1.53M | $134.79M |
| 2026-04-12 | $1.09 | $3.09M | $136.13M |
| 2026-04-11 | $1.09 | $1.35M | $134.18M |
| 2026-04-10 | $1.09 | $1.85M | $133.23M |
| 2026-04-09 | $1.09 | $4.07M | $132.55M |
| 2026-04-08 | $1.09 | $3.89M | $132.22M |
| 2026-04-07 | $1.09 | $3.05M | $132.17M |
| 2026-04-06 | $1.09 | $2.25M | $132.07M |
| 2026-04-05 | $1.09 | $2.00M | $131.78M |
| 2026-04-04 | $1.09 | $4.21M | $131.58M |
| 2026-04-03 | $1.09 | $18.59M | $146.78M |
| 2026-04-02 | $1.09 | $7.84M | $146.20M |
| 2026-04-01 | $1.08 | $1.62M | $145.43M |
| 2026-03-31 | $1.09 | $6.30M | $145.64M |
| 2026-03-30 | $1.09 | $6.20M | $145.44M |
| 2026-03-29 | $1.09 | $3.70M | $145.02M |
| 2026-03-28 | $1.09 | $5.98M | $142.46M |
| 2026-03-27 | $1.08 | $1.28M | $141.73M |
| 2026-03-26 | $1.08 | $870.11K | $140.86M |
| 2026-03-25 | $1.08 | $1.06M | $140.08M |
| 2026-03-24 | $1.08 | $3.04M | $139.79M |
| 2026-03-23 | $1.08 | $578.35K | $138.64M |
| 2026-03-22 | $1.08 | $614.83K | $139.11M |
| 2026-03-21 | $1.08 | $1.95M | $138.65M |
| 2026-03-20 | $1.07 | $521.25K | $137.11M |
| 2026-03-19 | $1.08 | $949.78K | $136.53M |
| 2026-03-18 | $1.08 | $1.41M | $136.90M |
| 2026-03-17 | $1.08 | $1.08M | $135.69M |
| 2026-03-16 | $1.08 | $518.74K | $133.95M |
| 2026-03-15 | $1.08 | $863.20K | $134.30M |
| 2026-03-14 | $1.08 | $1.22M | $132.58M |
| 2026-03-13 | $1.08 | $3.52M | $131.70M |
| 2026-03-12 | $1.08 | $594.73K | $129.71M |
| 2026-03-11 | $1.08 | $762.52K | $127.86M |
| 2026-03-10 | $1.07 | $669.37K | $127.03M |
| 2026-03-09 | $1.08 | $5.50M | $127.72M |
| 2026-03-08 | $1.08 | $1.23M | $123.88M |
| 2026-03-07 | $1.08 | $1.14M | $122.37M |
| 2026-03-06 | $1.08 | $1.76M | $121.58M |
| 2026-03-05 | $1.08 | $3.62M | $121.20M |
| 2026-03-04 | $1.08 | $2.84M | $120.11M |
| 2026-03-03 | $1.08 | $4.31M | $117.87M |
| 2026-03-02 | $1.08 | $1.48M | $115.77M |
| 2026-03-01 | $1.08 | $1.20K | $116.19M |
| 2026-02-28 | $1.08 | $1.05M | $114.84M |
| 2026-02-27 | $1.08 | $1.79M | $113.91M |
| 2026-02-26 | $1.08 | $2.46M | $109.42M |
| 2026-02-25 | $1.08 | $3.05M | $107.40M |
| 2026-02-24 | $1.08 | $3.80M | $106.41M |
| 2026-02-23 | $1.08 | $1.87M | $105.55M |
| 2026-02-22 | $1.08 | $720.57K | $105.34M |
| 2026-02-21 | $1.08 | $3.40M | $104.70M |
| 2026-02-20 | $1.08 | $856.34K | $102.80M |
| 2026-02-19 | $1.07 | $1.30M | $101.30M |
| 2026-02-18 | $1.07 | $579.12K | $100.00M |
| 2026-02-17 | $1.08 | $425.19K | $99.25M |
| 2026-02-16 | $1.08 | $608.28K | $97.82M |
| 2026-02-15 | $1.07 | $358.46K | $96.34M |
| 2026-02-14 | $1.07 | $1.05M | $95.80M |
| 2026-02-13 | $1.08 | $907.25K | $94.30M |
| 2026-02-12 | $1.08 | $492.90K | $92.80M |
| 2026-02-11 | $1.07 | $1.23M | $97.87M |
| 2026-02-10 | $1.07 | $2.03M | $91.36M |
| 2026-02-09 | $1.07 | $7.49M | $89.82M |
| 2026-02-08 | $1.07 | $2.67M | $88.90M |
| 2026-02-07 | $1.07 | $6.52M | $88.44M |
| 2026-02-06 | $1.07 | $12.41M | $88.12M |
| 2026-02-05 | $1.06 | $1.94M | $90.03M |
| 2026-02-04 | $1.07 | $1.99M | $91.68M |
| 2026-02-03 | $1.07 | $1.62M | $91.86M |
| 2026-02-02 | $1.07 | $1.69M | $95.46M |
| 2026-02-01 | $1.07 | $2.93M | $95.32M |
| 2026-01-31 | $1.06 | $2.06M | $94.29M |
| 2026-01-30 | $1.07 | $2.59M | $94.37M |
| 2026-01-29 | $1.07 | $2.05M | $94.16M |
| 2026-01-28 | $1.07 | $2.21M | $92.95M |
| 2026-01-27 | $1.07 | $1.94M | $91.57M |
| 2026-01-26 | $1.07 | $3.04M | $93.78M |
| 2026-01-25 | $1.07 | $1.90M | $93.94M |
| 2026-01-24 | $1.06 | $2.18M | $93.35M |
| 2026-01-23 | $1.07 | $1.70M | $93.02M |
| 2026-01-22 | $1.06 | $2.68M | $91.65M |
| 2026-01-21 | $1.06 | $969.41K | $91.06M |
| 2026-01-20 | $1.07 | $2.00M | $91.62M |
| 2026-01-19 | $1.06 | $798.91K | $90.58M |
| 2026-01-18 | $1.07 | $764.62K | $90.92M |
| 2026-01-17 | $1.06 | $894.34K | $86.86M |
| 2026-01-16 | $1.06 | $1.03M | $87.02M |
| 2026-01-15 | $1.06 | $3.39M | $86.71M |
| 2026-01-14 | $1.06 | $2.39M | $84.61M |
| 2026-01-13 | $1.06 | $2.44M | $83.00M |
| 2026-01-12 | $1.05 | $639.92K | $81.75M |
| 2026-01-11 | $1.07 | $3.27M | $82.49M |
| 2026-01-10 | $1.06 | $3.10M | $80.23M |
| 2026-01-09 | $1.05 | $1.62M | $76.16M |
| 2026-01-08 | $1.05 | $1.37M | $75.62M |
| 2026-01-07 | $1.04 | $768.70K | $74.01M |
| 2026-01-06 | $1.06 | $1.39M | $75.48M |
| 2026-01-05 | $1.06 | $1.34M | $74.62M |
| 2026-01-04 | $1.06 | $404.73K | $74.70M |
| 2026-01-03 | $1.04 | $652.42K | $72.20M |
| 2026-01-02 | $1.05 | $480.00K | $72.66M |
| 2026-01-01 | $1.06 | $1.90M | $72.43M |
| 2025-12-31 | $1.06 | $315.13K | $69.71M |
| 2025-12-30 | $1.06 | $608.54K | $69.17M |
| 2025-12-29 | $1.06 | $380.64K | $65.96M |
| 2025-12-28 | $1.06 | $824.72K | $65.72M |
| 2025-12-27 | $1.06 | $552.29K | $65.36M |
| 2025-12-26 | $1.06 | $435.57K | $65.29M |
| 2025-12-25 | $1.06 | $1.05M | $65.16M |
| 2025-12-24 | $1.06 | $472.68K | $65.06M |
| 2025-12-23 | $1.06 | $1.70M | $62.81M |
| 2025-12-22 | $1.06 | $633.90K | $61.48M |
| 2025-12-21 | $1.06 | $520.93K | $61.23M |
| 2025-12-20 | $1.06 | $962.64K | $60.94M |
| 2025-12-19 | $1.06 | $824.76K | $59.78M |
| 2025-12-18 | $1.06 | $898.09K | $59.97M |
| 2025-12-17 | $1.06 | $871.11K | $59.41M |
| 2025-12-16 | $1.06 | $546.32K | $55.02M |
| 2025-12-15 | $1.06 | $457.98K | $54.67M |
| 2025-12-14 | $1.06 | $1.30M | $54.38M |
| 2025-12-13 | $1.06 | $952.73K | $52.59M |
| 2025-12-12 | $1.06 | $852.93K | $46.85M |
| 2025-12-11 | $1.06 | $1.60M | $46.30M |
| 2025-12-10 | $1.06 | $1.30M | $45.91M |
| 2025-12-09 | $1.06 | $1.20M | $45.75M |
| 2025-12-08 | $1.05 | $452.08K | $45.13M |
| 2025-12-07 | $1.05 | $281.70K | $45.10M |
| 2025-12-06 | $1.05 | $620.64K | $45.15M |
| 2025-12-05 | $1.05 | $2.30M | $45.04M |
| 2025-12-04 | $1.05 | $1.04M | $43.47M |
| 2025-12-03 | $1.05 | $568.05K | $43.03M |
| 2025-12-02 | $1.05 | $1.52M | $42.91M |
| 2025-12-01 | $1.05 | $430.73K | $42.54M |
| 2025-11-30 | $1.05 | $268.60K | $41.91M |
| 2025-11-29 | $1.05 | $496.64K | $105.23M |
| 2025-11-28 | $1.05 | $456.87K | $105.14M |
| 2025-11-27 | $1.05 | $1.02M | $105.13M |
| 2025-11-26 | $1.05 | $827.11K | $105.04M |
| 2025-11-25 | $1.05 | $949.39K | $105.06M |
| 2025-11-24 | $1.05 | $891.90K | $105.02M |
| 2025-11-23 | $1.05 | $1.11M | $104.88M |
| 2025-11-22 | $1.05 | $2.56M | $104.90M |
| 2025-11-21 | $1.05 | $2.06M | $104.89M |
| 2025-11-20 | $1.05 | $2.18M | $104.75M |
| 2025-11-19 | $1.05 | $1.55M | $104.73M |
| 2025-11-18 | $1.05 | $1.37M | $104.65M |
| 2025-11-17 | $1.05 | $1.07M | $104.75M |
| 2025-11-16 | $1.05 | $447.19K | $104.50M |
| 2025-11-15 | $1.04 | $1.85M | $104.41M |
| 2025-11-14 | $1.05 | $1.25M | $104.78M |
| 2025-11-13 | $1.05 | $713.25K | $104.59M |
| 2025-11-12 | $1.05 | $1.10M | $104.67M |
| 2025-11-11 | $1.05 | $790.13K | $104.58M |
| 2025-11-10 | $1.04 | $569.70K | $104.49M |
| 2025-11-09 | $1.05 | $864.58K | $104.56M |
| 2025-11-08 | $1.04 | $2.92M | $104.44M |
| 2025-11-07 | $1.04 | $2.16M | $104.39M |
| 2025-11-06 | $1.04 | $1.73M | $104.37M |
| 2025-11-05 | $1.04 | $4.54M | $104.35M |
| 2025-11-04 | $1.04 | $1.53M | $104.01M |
| 2025-11-03 | $1.04 | $869.14K | $104.30M |
| 2025-11-02 | $1.04 | $429.46K | $104.32M |
| 2025-11-01 | $1.04 | $770.54K | $104.31M |
| 2025-10-31 | $1.04 | $2.75M | $104.21M |
| 2025-10-30 | $1.04 | $1.69M | $103.88M |
| 2025-10-29 | $1.04 | $2.09M | $104.16M |
| 2025-10-28 | $1.04 | $3.33M | $104.22M |
| 2025-10-27 | $1.04 | $1.08M | $104.03M |
| 2025-10-26 | $1.04 | $495.54K | $104.01M |
| 2025-10-25 | $1.04 | $516.26K | $104.15M |
| 2025-10-24 | $1.04 | $651.15K | $104.07M |
| 2025-10-23 | $1.04 | $585.21K | $104.00M |
| 2025-10-22 | $1.04 | $643.95K | $104.00M |
| 2025-10-21 | $1.04 | $470.11K | $104.01M |
| 2025-10-20 | $1.04 | $607.63K | $103.87M |