Open USD (OUSD) Price History
Daily price, volume and market cap for Open USD (OUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9986 | $210.67K | $829.46M |
| 2026-10-19 | $0.9991 | $253.67K | $823.78M |
| 2026-10-18 | $0.9977 | $249.13K | $823.45M |
| 2026-10-17 | $0.9996 | $95.49K | $825.20M |
| 2026-10-16 | $0.9996 | $370.42K | $824.97M |
| 2026-10-15 | $0.9990 | $323.73K | $819.89M |
| 2026-10-14 | $0.9986 | $223.33K | $807.33M |
| 2026-10-13 | $0.9999 | $143.70K | $794.02M |
| 2026-10-12 | $0.9969 | $430.98K | $786.05M |
| 2026-10-09 | $1.0000 | $3.90K | – |
| 2026-10-08 | $0.9999 | $2.00 | – |
| 2026-10-07 | $0.9997 | $2.75K | – |
| 2026-10-06 | $0.9998 | $110.55K | – |
| 2026-10-05 | $0.9995 | $75.00 | – |
| 2026-10-04 | $0.9995 | $32.68K | – |
| 2026-10-03 | $0.9997 | $32.59K | – |
| 2026-10-02 | $0.9999 | $15.09K | – |
| 2026-10-01 | $0.9997 | $25.01K | – |
| 2026-09-30 | $0.9998 | $34.14K | – |
| 2026-09-29 | $0.9996 | $6.06K | – |
| 2026-09-28 | $0.9996 | $3.69K | – |
| 2026-09-27 | $0.9994 | $0.00 | – |
| 2026-09-26 | $0.9994 | $14.85K | – |
| 2026-09-25 | $0.9996 | $365 | – |
| 2026-09-24 | $0.9995 | $0.00 | – |
| 2026-09-23 | $0.9996 | $23.52K | – |
| 2026-09-22 | $0.9996 | $0.00 | – |
| 2026-09-21 | $0.9997 | $9.27K | – |
| 2026-09-20 | $0.9998 | $31.34K | – |
| 2026-09-19 | $0.9994 | $65.98K | – |
| 2026-09-18 | $0.9995 | $31.60K | – |
| 2026-09-17 | $0.9998 | $50.88K | – |
| 2026-09-16 | $0.9997 | $25.60K | – |
| 2026-09-15 | $0.9995 | $39.91K | – |
| 2026-09-14 | $0.9995 | $6.71K | – |
| 2026-09-13 | $0.9994 | $19.56K | – |
| 2026-09-12 | $0.9995 | $45.20K | – |
| 2026-09-11 | $0.9996 | $0.00 | – |
| 2026-09-10 | $0.9995 | $55.86K | – |
| 2026-09-09 | $0.9996 | $49.80K | – |
| 2026-09-08 | $0.9996 | $0.00 | – |
| 2026-09-07 | $0.9997 | $32.26K | – |
| 2026-09-06 | $0.9997 | $12.43K | – |
| 2026-09-05 | $0.9997 | $27.69K | – |
| 2026-09-04 | $0.9997 | $89.79K | – |
| 2026-09-03 | $0.9996 | $41.93K | – |
| 2026-09-02 | $0.9995 | $159.57K | – |
| 2026-09-01 | $0.9997 | $29.96K | – |
| 2026-08-31 | $0.9998 | $24.35K | – |
| 2026-08-30 | $0.9999 | $11.99K | – |
| 2026-08-29 | $1.00 | $7.78K | – |
| 2026-08-28 | $1.0000 | $6.68K | – |
| 2026-08-27 | $1.0000 | $17.86K | – |
| 2026-08-26 | $0.9998 | $37.30K | – |
| 2026-08-25 | $0.9999 | $49.47K | – |
| 2026-08-24 | $1.00 | $34.14K | – |
| 2026-08-23 | $1.0000 | $74.34K | – |
| 2026-08-22 | $0.9998 | $38.65K | – |
| 2026-08-21 | $1.00 | $81.03K | – |
| 2026-08-20 | $1.0000 | $46.52K | – |
| 2026-08-19 | $0.9996 | $49.82K | – |
| 2026-08-18 | $0.9997 | $0.00 | – |
| 2026-08-17 | $0.9997 | $2.94K | – |
| 2026-08-16 | $0.9997 | $752 | – |
| 2026-08-15 | $0.9999 | $0.00 | – |
| 2026-08-14 | $0.9996 | $0.00 | – |
| 2026-08-13 | $0.9998 | $5.04K | – |
| 2026-08-12 | $0.9995 | $0.00 | – |
| 2026-08-11 | $0.9997 | $0.00 | – |
| 2026-08-10 | $0.9995 | $6.79K | – |
| 2026-08-09 | $0.9997 | $6.76K | – |
| 2026-08-08 | $0.9996 | $14.18K | – |
| 2026-08-07 | $0.9997 | $0.00 | – |
| 2026-08-06 | $0.9994 | $33.33K | – |
| 2026-08-05 | $0.9995 | $3.69K | – |
| 2026-08-04 | $0.9995 | $57.19K | – |
| 2026-08-03 | $0.9996 | $55.13K | – |
| 2026-08-02 | $0.9994 | $43.31K | – |
| 2026-08-01 | $0.9995 | $7.02K | – |
| 2026-07-31 | $0.9995 | $0.00 | – |
| 2026-07-30 | $0.9995 | $113.14K | – |
| 2026-07-29 | $0.9995 | $0.00 | – |
| 2026-07-28 | $0.9996 | $29.46K | – |
| 2026-07-27 | $0.9994 | $104.11K | – |
| 2026-07-26 | $0.9994 | $42.25K | – |
| 2026-07-25 | $0.9993 | $0.00 | – |
| 2026-07-24 | $0.9993 | $313.76K | – |
| 2026-07-23 | $0.9993 | $289.72K | – |
| 2026-07-22 | $0.9996 | $16.35K | – |
| 2026-07-21 | $0.9997 | $13.00 | – |
| 2026-07-20 | $0.9996 | $0.00 | – |
| 2026-07-19 | $0.9997 | $1.15K | – |
| 2026-07-18 | $0.9997 | $0.00 | – |
| 2026-07-17 | $0.9996 | $0.00 | – |
| 2026-07-16 | $0.9993 | $197.44K | – |
| 2026-07-15 | $0.9995 | $116.39K | – |
| 2026-07-14 | $0.9996 | $80.72K | – |
| 2026-07-13 | $0.9994 | $445.33K | – |
| 2026-07-12 | $0.9997 | $231.35K | – |
| 2026-07-11 | $0.9995 | $250.44K | – |
| 2026-07-10 | $0.9988 | $309.92K | – |
| 2026-07-09 | $0.9993 | $0.00 | – |
| 2026-07-08 | $0.9997 | $53.32K | – |
| 2026-07-07 | $0.9997 | $79.86K | – |
| 2026-07-06 | $0.9998 | $15.84K | – |
| 2026-07-05 | $0.9999 | $0.00 | – |
| 2026-07-04 | $0.9998 | $128.45K | – |
| 2026-07-03 | $0.9999 | $68.00K | – |
| 2026-07-02 | $0.9997 | $202.70K | – |
| 2026-07-01 | $0.9996 | $100.70K | – |
| 2026-06-30 | $0.9992 | $96.47K | – |
| 2026-06-29 | $0.9997 | $66.67K | – |
| 2026-06-28 | $0.9996 | $170.60K | – |
| 2026-06-27 | $0.9992 | $67.50K | – |
| 2026-06-26 | $0.9992 | $0.00 | – |
| 2026-06-25 | $0.9991 | $278.77K | – |
| 2026-06-24 | $0.9995 | $0.00 | – |
| 2026-06-23 | $0.9995 | $163.25K | – |
| 2026-06-22 | $0.9997 | $53.14K | – |
| 2026-06-21 | $0.9995 | $40.33K | – |
| 2026-06-20 | $0.9996 | $0.00 | – |
| 2026-06-19 | $0.9996 | $81.31K | – |
| 2026-06-18 | $0.9995 | $82.56K | – |
| 2026-06-17 | $0.9996 | $93.11K | – |
| 2026-06-16 | $0.9995 | $14.77K | – |
| 2026-06-15 | $0.9997 | $306.67K | – |
| 2026-06-14 | $0.9996 | $86.11K | – |
| 2026-06-13 | $0.9997 | $38.00 | – |
| 2026-06-12 | $0.9999 | $0.00 | – |
| 2026-06-11 | $0.9996 | $201.03K | – |
| 2026-06-10 | $0.9997 | $252.39K | – |
| 2026-06-09 | $0.9998 | $215.88K | – |
| 2026-06-08 | $0.9997 | $116.92K | – |
| 2026-06-07 | $0.9998 | $550.78K | – |
| 2026-06-06 | $0.9998 | $801.05K | – |
| 2026-06-05 | $0.9999 | $335.96K | – |
| 2026-06-04 | $0.9997 | $124.02K | – |
| 2026-06-03 | $0.9998 | $0.00 | – |
| 2026-06-02 | $0.9998 | $358.89K | – |
| 2026-06-01 | $0.9998 | $24.19K | – |
| 2026-05-31 | $0.9999 | $517.55K | – |
| 2026-05-30 | $0.9998 | $146.33K | – |
| 2026-05-29 | $0.9997 | $688.82K | – |
| 2026-05-28 | $0.9998 | $460.75K | – |
| 2026-05-27 | $0.9993 | $101.87K | – |
| 2026-05-26 | $0.9996 | $295.67K | – |
| 2026-05-25 | $0.9996 | $75.24K | – |
| 2026-05-24 | $0.9994 | $115.98K | – |
| 2026-05-23 | $0.9994 | $0.00 | – |
| 2026-05-22 | $0.9992 | $150.61K | – |
| 2026-05-21 | $0.9997 | $345.06K | – |
| 2026-05-20 | $0.9994 | $131.78K | – |
| 2026-05-19 | $0.9993 | $174.72K | – |
| 2026-05-18 | $0.9994 | $106.14K | – |
| 2026-05-17 | $0.9994 | $143.22K | – |
| 2026-05-16 | $0.9994 | $5.00K | – |
| 2026-05-15 | $0.9995 | $114.22K | – |
| 2026-05-14 | $0.9992 | $532.88K | – |
| 2026-05-13 | $0.9989 | $101.81K | – |
| 2026-05-12 | $0.9992 | $111.51K | – |
| 2026-05-11 | $0.9993 | $64.83K | – |
| 2026-05-10 | $0.9994 | $0.00 | – |
| 2026-05-09 | $0.9993 | $7.79K | – |
| 2026-05-08 | $0.9993 | $124.44K | – |
| 2026-05-07 | $0.9987 | $164.81K | – |
| 2026-05-06 | $0.9988 | $68.29K | – |
| 2026-05-05 | $0.9991 | $89.47K | – |
| 2026-05-04 | $0.9988 | $387.83K | – |
| 2026-05-03 | $0.9991 | $89.88K | – |
| 2026-05-02 | $0.9989 | $155.34K | – |
| 2026-05-01 | $0.9992 | $222.71K | – |
| 2026-04-30 | $0.9991 | $287.42K | – |
| 2026-04-29 | $0.9996 | $64.38K | – |
| 2026-04-28 | $0.9996 | $0.00 | – |
| 2026-04-27 | $0.9995 | $0.00 | – |
| 2026-04-26 | $0.9995 | $145.73K | – |
| 2026-04-25 | $0.9992 | $142.72K | – |
| 2026-04-24 | $0.9993 | $160.73K | – |
| 2026-04-23 | $0.9994 | $312.44K | – |
| 2026-04-22 | $0.9981 | $370.80K | – |
| 2026-04-21 | $0.9975 | $704.62K | – |
| 2026-04-20 | $0.9975 | $390.65K | – |
| 2026-04-19 | $0.9984 | $229.91K | – |
| 2026-04-18 | $0.9989 | $234.44K | – |
| 2026-04-17 | $0.9991 | $441.23K | – |
| 2026-04-16 | $0.9991 | $903.39K | – |
| 2026-04-15 | $0.9997 | $202.94K | – |
| 2026-04-14 | $0.9996 | $127.78K | – |
| 2026-04-13 | $0.9999 | $873.30K | – |
| 2026-04-12 | $0.9995 | $250.66K | – |
| 2026-04-11 | $0.9997 | $530.93K | – |
| 2026-04-10 | $0.9999 | $559.70K | – |
| 2026-04-09 | $0.9997 | $436.20K | – |
| 2026-04-08 | $0.9995 | $305.96K | – |
| 2026-04-07 | $0.9996 | $598.01K | – |
| 2026-04-06 | $0.9996 | $562.47K | – |
| 2026-04-05 | $0.9995 | $160.10K | – |
| 2026-04-04 | $0.9996 | $74.42K | – |
| 2026-04-03 | $0.9994 | $279.70K | – |
| 2026-04-02 | $0.9994 | $839.32K | – |
| 2026-04-01 | $0.9996 | $857.17K | – |
| 2026-03-31 | $0.9997 | $679.65K | – |
| 2026-03-30 | $0.9995 | $803.03K | – |
| 2026-03-29 | $0.9997 | $1.16M | – |
| 2026-03-28 | $0.9995 | $531.90K | – |
| 2026-03-27 | $0.9997 | $594.61K | – |
| 2026-03-26 | $0.9996 | $825.28K | – |
| 2026-03-25 | $0.9996 | $431.73K | – |
| 2026-03-24 | $0.9997 | $356.55K | – |
| 2026-03-23 | $0.9997 | $1.34M | – |
| 2026-03-22 | $0.9995 | $614.29K | – |
| 2026-03-21 | $1.00 | $246.81K | – |
| 2026-03-20 | $0.9997 | $1.06M | – |
| 2026-03-19 | $0.9998 | $1.12M | – |
| 2026-03-18 | $0.9997 | $669.29K | – |
| 2026-03-17 | $0.9999 | $609.33K | – |
| 2026-03-16 | $0.9996 | $575.95K | – |
| 2026-03-15 | $0.9998 | $369.98K | – |
| 2026-03-14 | $0.9999 | $228.68K | – |
| 2026-03-13 | $0.9997 | $870.93K | – |
| 2026-03-12 | $0.9998 | $1.75M | – |
| 2026-03-11 | $1.00 | $418.45K | – |
| 2026-03-10 | $1.00 | $463.48K | – |
| 2026-03-09 | $1.00 | $599.39K | – |
| 2026-03-08 | $0.9999 | $1.18M | – |
| 2026-03-07 | $1.0000 | $297.28K | – |
| 2026-03-06 | $0.9999 | $1.02M | – |
| 2026-03-05 | $0.9999 | $1.15M | – |
| 2026-03-04 | $0.9999 | $213.93K | – |
| 2026-03-03 | $1.00 | $303.80K | – |
| 2026-03-02 | $1.00 | $422.45K | – |
| 2026-03-01 | $1.00 | $342.45K | – |
| 2026-02-28 | $1.00 | $268.88K | – |
| 2026-02-27 | $1.00 | $465.95K | – |
| 2026-02-26 | $1.00 | $22.40K | – |
| 2026-02-25 | $0.9999 | $65.45K | – |
| 2026-02-24 | $0.9999 | $220.36K | – |
| 2026-02-23 | $0.9999 | $0.00 | – |
| 2026-02-22 | $0.9994 | $257.40K | – |
| 2026-02-21 | $0.9996 | $365.10K | – |
| 2026-02-20 | $0.9994 | $614.14K | – |
| 2026-02-19 | $0.9990 | $1.07M | – |
| 2026-02-18 | $0.9974 | $13.07K | – |
| 2026-02-17 | $0.9979 | $4.42K | – |
| 2026-02-16 | $0.9980 | $145.36K | – |
| 2026-02-15 | $0.9980 | $107.32K | – |
| 2026-02-14 | $0.9981 | $147.34K | – |
| 2026-02-13 | $0.9982 | $0.00 | – |
| 2026-02-12 | $0.9981 | $130.25K | – |
| 2026-02-11 | $0.9976 | $166.12K | – |
| 2026-02-10 | $0.9974 | $271.14K | – |
| 2026-02-09 | $0.9976 | $0.00 | – |
| 2026-02-08 | $0.9975 | $267.86K | – |
| 2026-02-07 | $0.9977 | $46.38K | – |
| 2026-02-06 | $0.9978 | $776.30K | – |
| 2026-02-05 | $0.9977 | $232.15K | – |
| 2026-02-04 | $0.9970 | $53.97K | – |
| 2026-02-03 | $0.9975 | $0.00 | – |
| 2026-02-02 | $0.9974 | $391.74K | – |
| 2026-02-01 | $0.9974 | $744.03K | – |
| 2026-01-31 | $0.9977 | $2.15M | – |
| 2026-01-30 | $0.9977 | $114.42K | – |
| 2026-01-29 | $0.9979 | $65.81K | – |
| 2026-01-28 | $0.9972 | $112.85K | – |
| 2026-01-27 | $0.9982 | $100.24K | – |
| 2026-01-26 | $0.9974 | $115.47K | – |
| 2026-01-25 | $0.9980 | $206.59K | – |
| 2026-01-24 | $0.9971 | $140.55K | – |
| 2026-01-23 | $0.9969 | $1.02M | – |
| 2026-01-22 | $0.9984 | $751.65K | – |
| 2026-01-21 | $0.9967 | $360.64K | – |
| 2026-01-20 | $0.9978 | $148.87K | – |
| 2026-01-19 | $0.9984 | $244.98K | – |
| 2026-01-18 | $0.9988 | $88.31K | – |
| 2026-01-17 | $0.9977 | $1.50K | – |
| 2026-01-16 | $0.9981 | $105.11K | – |
| 2026-01-15 | $0.9980 | $271.69K | – |
| 2026-01-14 | $0.9967 | $121.66K | – |
| 2026-01-13 | $0.9990 | $228.35K | – |
| 2026-01-12 | $0.9970 | $132.36K | – |
| 2026-01-11 | $0.9976 | $56.62K | – |
| 2026-01-10 | $0.9972 | $137.42K | – |
| 2026-01-09 | $0.9974 | $126.28K | – |
| 2026-01-08 | $0.9967 | $141.73K | – |
| 2026-01-07 | $0.9970 | $122.26K | – |
| 2026-01-06 | $0.9975 | $184.26K | – |
| 2026-01-05 | $0.9965 | $121.80K | – |
| 2026-01-04 | $0.9968 | $67.69K | – |
| 2026-01-03 | $0.9969 | $62.66K | – |
| 2026-01-02 | $0.9968 | $745.90K | – |
| 2026-01-01 | $0.9975 | $74.01K | – |
| 2025-12-31 | $0.9964 | $47.67K | – |
| 2025-12-30 | $0.9971 | $179.26K | – |
| 2025-12-29 | $0.9977 | $0.00 | – |
| 2025-12-28 | $0.9967 | $0.00 | – |
| 2025-12-27 | $0.9967 | $0.00 | – |
| 2025-12-26 | $0.9965 | $0.00 | – |
| 2025-12-25 | $0.9966 | $0.00 | – |
| 2025-12-24 | $0.9966 | $0.00 | – |
| 2025-12-23 | $0.9969 | $0.00 | – |
| 2025-12-22 | $0.9974 | $0.00 | – |
| 2025-12-21 | $0.9983 | $2.30K | – |
| 2025-12-20 | $0.9976 | $0.00 | – |
| 2025-12-19 | $0.9983 | $0.00 | – |
| 2025-12-18 | $0.9980 | $0.00 | – |
| 2025-12-17 | $0.9977 | $0.00 | – |
| 2025-12-16 | $0.9981 | $0.00 | – |
| 2025-12-15 | $0.9986 | $5.69K | – |
| 2025-12-14 | $0.9982 | $1.28K | – |
| 2025-12-13 | $0.9978 | $0.00 | – |
| 2025-12-12 | $0.9979 | $2.16K | – |
| 2025-12-11 | $0.9979 | $0.00 | – |
| 2025-12-10 | $0.9989 | $0.00 | – |
| 2025-12-09 | $0.9984 | $1.64K | – |
| 2025-12-08 | $0.9985 | $0.00 | – |
| 2025-12-07 | $0.9983 | $0.00 | – |
| 2025-12-06 | $0.9986 | $0.00 | – |
| 2025-12-05 | $0.9986 | $0.00 | – |
| 2025-12-04 | $0.9982 | $0.00 | – |
| 2025-12-03 | $0.9996 | $0.00 | – |
| 2025-12-02 | $0.9991 | $0.00 | – |
| 2025-12-01 | $0.9988 | $0.00 | – |
| 2025-11-30 | $0.9996 | $0.00 | – |
| 2025-11-29 | $0.9994 | $0.00 | – |
| 2025-11-28 | $0.9989 | $0.00 | – |
| 2025-11-27 | $0.9988 | $0.00 | – |
| 2025-11-26 | $0.9989 | $0.00 | – |
| 2025-11-25 | $0.9998 | $0.00 | – |
| 2025-11-24 | $0.9984 | $0.00 | – |
| 2025-11-23 | $0.9998 | $0.00 | – |
| 2025-11-22 | $0.9989 | $0.00 | – |
| 2025-11-21 | $0.9989 | $8.00K | – |
| 2025-11-20 | $0.9992 | $0.00 | – |
| 2025-11-19 | $0.9992 | $0.00 | – |
| 2025-11-18 | $0.9988 | $1.86K | – |
| 2025-11-17 | $0.9996 | $0.00 | – |
| 2025-11-16 | $0.9989 | $0.00 | – |
| 2025-11-15 | $0.9991 | $0.00 | – |
| 2025-11-14 | $0.9994 | $0.00 | – |
| 2025-11-13 | $0.9997 | $0.00 | – |
| 2025-11-12 | $0.9993 | $0.00 | – |
| 2025-11-11 | $0.9991 | $0.00 | – |
| 2025-11-10 | $0.9995 | $0.00 | – |
| 2025-11-09 | $0.9983 | $0.00 | – |
| 2025-11-08 | $0.9991 | $0.00 | – |
| 2025-11-07 | $0.9993 | $0.00 | – |
| 2025-11-06 | $0.9990 | $18.67K | – |
| 2025-11-05 | $0.9990 | $0.00 | – |
| 2025-11-04 | $0.9994 | $0.00 | – |
| 2025-11-03 | $0.9990 | $0.00 | – |
| 2025-11-02 | $0.9980 | $0.00 | – |
| 2025-11-01 | $0.9990 | $0.00 | – |
| 2025-10-31 | $0.9990 | $0.00 | – |
| 2025-10-30 | $0.9987 | $0.00 | – |
| 2025-10-29 | $0.9985 | $0.00 | – |
| 2025-10-28 | $0.9988 | $0.00 | – |
| 2025-10-27 | $0.9989 | $0.00 | – |
| 2025-10-26 | $0.9989 | $0.00 | – |
| 2025-10-25 | $0.9989 | $0.00 | – |
| 2025-10-24 | $0.9989 | $0.00 | – |
| 2025-10-23 | $0.9993 | $123.03K | – |
| 2025-10-22 | $0.9993 | $197.77K | – |
| 2025-10-21 | $0.9986 | $139.34K | – |
| 2025-10-20 | $0.9989 | $112.65K | – |
| 2025-10-19 | $0.9988 | $113.09K | – |