OpenEden (EDEN) Price History
Daily price, volume and market cap for OpenEden (EDEN) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0612 | $2.69M | $26.68M |
| 2026-10-13 | $0.0610 | $2.99M | $26.59M |
| 2026-10-12 | $0.0638 | $2.70M | $27.79M |
| 2026-10-11 | $0.0615 | $1.87M | $26.79M |
| 2026-10-10 | $0.0609 | $2.46M | $26.53M |
| 2026-10-09 | $0.0608 | $2.45M | $52.85M |
| 2026-10-08 | $0.0603 | $2.56M | $52.40M |
| 2026-10-07 | $0.0637 | $6.37M | $26.88M |
| 2026-10-06 | $0.0610 | $3.04M | $25.79M |
| 2026-10-05 | $0.0587 | $1.44M | $25.08M |
| 2026-10-04 | $0.0581 | $1.35M | $24.84M |
| 2026-10-03 | $0.0576 | $2.89M | $24.63M |
| 2026-10-02 | $0.0583 | $1.57M | $24.91M |
| 2026-10-01 | $0.0598 | $2.72M | $25.55M |
| 2026-09-30 | $0.0617 | $5.69M | $26.30M |
| 2026-09-29 | $0.0609 | $4.30M | $25.91M |
| 2026-09-28 | $0.0633 | $2.01M | $26.92M |
| 2026-09-27 | $0.0611 | $2.11M | $25.96M |
| 2026-09-26 | $0.0630 | $2.30M | $26.78M |
| 2026-09-25 | $0.0628 | $4.39M | $26.71M |
| 2026-09-24 | $0.0601 | $4.51M | $25.56M |
| 2026-09-23 | $0.0630 | $3.86M | $26.77M |
| 2026-09-22 | $0.0603 | $4.41M | $25.58M |
| 2026-09-21 | $0.0536 | $2.51M | $22.77M |
| 2026-09-20 | $0.0525 | $1.95M | $22.27M |
| 2026-09-19 | $0.0535 | $3.69M | $22.72M |
| 2026-09-18 | $0.0501 | $12.21M | $21.25M |
| 2026-09-17 | $0.0464 | $1.85M | $19.68M |
| 2026-09-16 | $0.0459 | $2.13M | $19.49M |
| 2026-09-15 | $0.0475 | $1.92M | $20.07M |
| 2026-09-14 | $0.0476 | $1.60M | $20.12M |
| 2026-09-13 | $0.0494 | $1.41M | $20.85M |
| 2026-09-12 | $0.0506 | $2.20M | $21.36M |
| 2026-09-11 | $0.0492 | $2.94M | $20.78M |
| 2026-09-10 | $0.0508 | $3.25M | $21.45M |
| 2026-09-09 | $0.0529 | $2.30M | $22.33M |
| 2026-09-08 | $0.0552 | $2.43M | $23.32M |
| 2026-09-07 | $0.0568 | $2.82M | $24.00M |
| 2026-09-06 | $0.0564 | $3.54M | $23.81M |
| 2026-09-05 | $0.0575 | $4.04M | $24.27M |
| 2026-09-04 | $0.0611 | $4.46M | $25.79M |
| 2026-09-03 | $0.0585 | $4.14M | $24.71M |
| 2026-09-02 | $0.0581 | $4.32M | $24.52M |
| 2026-09-01 | $0.0589 | $4.79M | $24.86M |
| 2026-08-31 | $0.0600 | $6.40M | $25.34M |
| 2026-08-30 | $0.0646 | $10.86M | $27.26M |
| 2026-08-29 | $0.0679 | $26.50M | $28.64M |
| 2026-08-28 | $0.0602 | $16.83M | $25.40M |
| 2026-08-27 | $0.0672 | $70.25M | $28.35M |
| 2026-08-26 | $0.0508 | $4.75M | $21.41M |
| 2026-08-25 | $0.0477 | $3.92M | $20.12M |
| 2026-08-24 | $0.0480 | $3.46M | $20.24M |
| 2026-08-23 | $0.0494 | $6.09M | $20.81M |
| 2026-08-22 | $0.0560 | $5.57M | $23.59M |
| 2026-08-21 | $0.0550 | $5.55M | $23.17M |
| 2026-08-20 | $0.0562 | $19.46M | $23.70M |
| 2026-08-19 | $0.0512 | $35.10M | $21.57M |
| 2026-08-18 | $0.0476 | $15.94M | $19.33M |
| 2026-08-17 | $0.0443 | $7.47M | $17.83M |
| 2026-08-16 | $0.0434 | $12.24M | $17.47M |
| 2026-08-15 | $0.0592 | $83.53M | $23.83M |
| 2026-08-14 | $0.0714 | $46.67M | $28.75M |
| 2026-08-13 | $0.0455 | $2.77M | $17.98M |
| 2026-08-12 | $0.0436 | $2.74M | $17.24M |
| 2026-08-11 | $0.0441 | $6.00M | $17.40M |
| 2026-08-10 | $0.0417 | $1.77M | $41.67M |
| 2026-08-09 | $0.0425 | $4.28M | $42.55M |
| 2026-08-08 | $0.0416 | $1.68M | $41.56M |
| 2026-08-07 | $0.0416 | $2.15M | $41.58M |
| 2026-08-06 | $0.0383 | $1.32M | $38.34M |
| 2026-08-05 | $0.0377 | $1.60M | $37.66M |
| 2026-08-04 | $0.0393 | $4.73M | $39.32M |
| 2026-08-03 | $0.0438 | $10.11M | $43.84M |
| 2026-08-02 | $0.0357 | $1.37M | $35.75M |
| 2026-08-01 | $0.0373 | $1.16M | $37.31M |
| 2026-07-31 | $0.0391 | $1.46M | $39.10M |
| 2026-07-30 | $0.0398 | $2.75M | $39.80M |
| 2026-07-29 | $0.0395 | $1.50M | $39.46M |
| 2026-07-28 | $0.0408 | $3.54M | $40.81M |
| 2026-07-27 | $0.0424 | $1.02M | $42.41M |
| 2026-07-26 | $0.0420 | $1.09M | $42.03M |
| 2026-07-25 | $0.0419 | $2.22M | $41.87M |
| 2026-07-24 | $0.0410 | $2.31M | $40.97M |
| 2026-07-23 | $0.0432 | $1.24M | $43.17M |
| 2026-07-22 | $0.0427 | $1.21M | $42.71M |
| 2026-07-21 | $0.0423 | $1.40M | $42.27M |
| 2026-07-20 | $0.0423 | $2.63M | $42.26M |
| 2026-07-19 | $0.0414 | $1.14M | $41.38M |
| 2026-07-18 | $0.0430 | $1.75M | $42.98M |
| 2026-07-17 | $0.0433 | $3.18M | $43.31M |
| 2026-07-16 | $0.0440 | $1.51M | $43.98M |
| 2026-07-15 | $0.0436 | $2.10M | $43.58M |
| 2026-07-14 | $0.0420 | $1.27M | $42.04M |
| 2026-07-13 | $0.0436 | $2.44M | $43.57M |
| 2026-07-12 | $0.0424 | $1.45M | $42.36M |
| 2026-07-11 | $0.0424 | $1.84M | $42.38M |
| 2026-07-10 | $0.0429 | $3.20M | $42.89M |
| 2026-07-09 | $0.0406 | $2.34M | $15.56M |
| 2026-07-08 | $0.0437 | $2.11M | $16.76M |
| 2026-07-07 | $0.0452 | $2.32M | $17.32M |
| 2026-07-06 | $0.0455 | $4.15M | $17.46M |
| 2026-07-05 | $0.0446 | $1.99M | $17.12M |
| 2026-07-04 | $0.0455 | $3.47M | $17.47M |
| 2026-07-03 | $0.0431 | $2.63M | $16.51M |
| 2026-07-02 | $0.0428 | $3.29M | $16.41M |
| 2026-07-01 | $0.0436 | $4.70M | $16.72M |
| 2026-06-30 | $0.0462 | $8.47M | $8.49M |
| 2026-06-29 | $0.0421 | $3.44M | $7.75M |
| 2026-06-28 | $0.0446 | $4.43M | $8.19M |
| 2026-06-27 | $0.0472 | $7.14M | $8.68M |
| 2026-06-26 | $0.0476 | $13.33M | $8.75M |
| 2026-06-25 | $0.0466 | $6.85M | $8.58M |
| 2026-06-24 | $0.0453 | $7.53M | $8.33M |
| 2026-06-23 | $0.0456 | $6.91M | $8.38M |
| 2026-06-22 | $0.0452 | $6.09M | $8.31M |
| 2026-06-21 | $0.0485 | $8.02M | $8.92M |
| 2026-06-20 | $0.0517 | $20.46M | $9.51M |
| 2026-06-19 | $0.0542 | $23.09M | $9.97M |
| 2026-06-18 | $0.0431 | $7.14M | $7.93M |
| 2026-06-17 | $0.0447 | $7.53M | $8.21M |
| 2026-06-16 | $0.0446 | $18.27M | $8.19M |
| 2026-06-15 | $0.0475 | $20.31M | $8.73M |
| 2026-06-14 | $0.0395 | $5.65M | $7.25M |
| 2026-06-13 | $0.0415 | $14.15M | $7.64M |
| 2026-06-12 | $0.0426 | $8.61M | $7.84M |
| 2026-06-11 | $0.0385 | $4.05M | $7.08M |
| 2026-06-10 | $0.0426 | $7.14M | $7.83M |
| 2026-06-09 | $0.0414 | $10.73M | $7.62M |
| 2026-06-08 | $0.0499 | $42.78M | $9.18M |
| 2026-06-07 | $0.0461 | $19.37M | $8.48M |
| 2026-06-06 | $0.0415 | $7.87M | $7.64M |
| 2026-06-05 | $0.0462 | $12.16M | $8.50M |
| 2026-06-04 | $0.0486 | $30.34M | $8.95M |
| 2026-06-03 | $0.0422 | $6.44M | $7.77M |
| 2026-06-02 | $0.0469 | $7.57M | $8.63M |
| 2026-06-01 | $0.0519 | $8.49M | $9.55M |
| 2026-05-31 | $0.0557 | $14.70M | $10.25M |
| 2026-05-30 | $0.0529 | $16.91M | $9.73M |
| 2026-05-29 | $0.0607 | $14.71M | $11.17M |
| 2026-05-28 | $0.0622 | $21.19M | $11.43M |
| 2026-05-27 | $0.0649 | $29.24M | $11.94M |
| 2026-05-26 | $0.0746 | $33.54M | $13.72M |
| 2026-05-25 | $0.0895 | $70.07M | $16.45M |
| 2026-05-24 | $0.0976 | $123.22M | $17.94M |
| 2026-05-23 | $0.1131 | $190.98M | $20.80M |
| 2026-05-22 | $0.1215 | $132.11M | $22.34M |
| 2026-05-21 | $0.1202 | $198.09M | $22.10M |
| 2026-05-20 | $0.0825 | $136.16M | $15.18M |
| 2026-05-19 | $0.0490 | $48.67M | $9.02M |
| 2026-05-18 | $0.0499 | $94.97M | $9.18M |
| 2026-05-17 | $0.0385 | $6.79M | $7.08M |
| 2026-05-16 | $0.0371 | $1.17M | $6.82M |
| 2026-05-15 | $0.0396 | $1.15M | $7.29M |
| 2026-05-14 | $0.0387 | $1.62M | $7.12M |
| 2026-05-13 | $0.0409 | $5.00M | $7.53M |
| 2026-05-12 | $0.0421 | $1.95M | $7.75M |
| 2026-05-11 | $0.0424 | $2.06M | $7.80M |
| 2026-05-10 | $0.0418 | $4.15M | $7.69M |
| 2026-05-09 | $0.0412 | $3.02M | $7.57M |
| 2026-05-08 | $0.0403 | $3.31M | $7.41M |
| 2026-05-07 | $0.0368 | $1.34M | $6.77M |
| 2026-05-06 | $0.0374 | $901.64K | $6.87M |
| 2026-05-05 | $0.0378 | $1.16M | $6.95M |
| 2026-05-04 | $0.0377 | $1.36M | $6.93M |
| 2026-05-03 | $0.0372 | $1.16M | $6.85M |
| 2026-05-02 | $0.0360 | $1.34M | $6.61M |
| 2026-05-01 | $0.0345 | $1.11M | $6.34M |
| 2026-04-30 | $0.0344 | $1.13M | $6.32M |
| 2026-04-29 | $0.0357 | $1.17M | $6.56M |
| 2026-04-28 | $0.0354 | $1.35M | $6.51M |
| 2026-04-27 | $0.0367 | $1.25M | $6.74M |
| 2026-04-26 | $0.0371 | $2.13M | $6.82M |
| 2026-04-25 | $0.0386 | $4.12M | $7.09M |
| 2026-04-24 | $0.0371 | $4.01M | $6.82M |
| 2026-04-23 | $0.0353 | $2.12M | $6.49M |
| 2026-04-22 | $0.0360 | $2.98M | $6.62M |
| 2026-04-21 | $0.0341 | $1.67M | $6.27M |
| 2026-04-20 | $0.0321 | $1.24M | $5.91M |
| 2026-04-19 | $0.0349 | $2.63M | $6.42M |
| 2026-04-18 | $0.0361 | $1.77M | $6.64M |
| 2026-04-17 | $0.0357 | $2.25M | $6.57M |
| 2026-04-16 | $0.0345 | $3.59M | $6.34M |
| 2026-04-15 | $0.0338 | $4.39M | $6.21M |
| 2026-04-14 | $0.0322 | $1.63M | $5.93M |
| 2026-04-13 | $0.0302 | $1.62M | $5.55M |
| 2026-04-12 | $0.0319 | $1.93M | $5.87M |
| 2026-04-11 | $0.0315 | $1.30M | $5.79M |
| 2026-04-10 | $0.0312 | $1.33M | $5.74M |
| 2026-04-09 | $0.0313 | $1.50M | $5.75M |
| 2026-04-08 | $0.0317 | $2.10M | $5.82M |
| 2026-04-07 | $0.0315 | $2.48M | $5.78M |
| 2026-04-06 | $0.0309 | $1.79M | $5.69M |
| 2026-04-05 | $0.0317 | $2.66M | $5.82M |
| 2026-04-04 | $0.0336 | $7.44M | $6.18M |
| 2026-04-03 | $0.0357 | $13.18M | $6.57M |
| 2026-04-02 | $0.0308 | $2.42M | $5.67M |
| 2026-04-01 | $0.0294 | $3.36M | $5.40M |
| 2026-03-31 | $0.0289 | $3.45M | $5.32M |
| 2026-03-30 | $0.0261 | $1.84M | $4.81M |
| 2026-03-29 | $0.0281 | $2.29M | $5.17M |
| 2026-03-28 | $0.0287 | $1.86M | $5.28M |
| 2026-03-27 | $0.0292 | $1.78M | $5.36M |
| 2026-03-26 | $0.0298 | $1.34M | $5.48M |
| 2026-03-25 | $0.0310 | $1.86M | $5.69M |
| 2026-03-24 | $0.0332 | $2.49M | $6.11M |
| 2026-03-23 | $0.0320 | $2.91M | $5.88M |
| 2026-03-22 | $0.0310 | $1.91M | $5.71M |
| 2026-03-21 | $0.0339 | $1.56M | $6.22M |
| 2026-03-20 | $0.0330 | $1.53M | $6.07M |
| 2026-03-19 | $0.0357 | $2.05M | $6.57M |
| 2026-03-18 | $0.0373 | $1.78M | $6.86M |
| 2026-03-17 | $0.0391 | $2.50M | $7.18M |
| 2026-03-16 | $0.0387 | $2.90M | $7.12M |
| 2026-03-15 | $0.0377 | $5.08M | $6.93M |
| 2026-03-14 | $0.0405 | $3.37M | $7.45M |
| 2026-03-13 | $0.0379 | $2.86M | $6.96M |
| 2026-03-12 | $0.0378 | $4.56M | $6.96M |
| 2026-03-11 | $0.0389 | $12.65M | $7.16M |
| 2026-03-10 | $0.0365 | $2.91M | $6.72M |
| 2026-03-09 | $0.0362 | $5.00M | $6.65M |
| 2026-03-08 | $0.0352 | $9.58M | $6.47M |
| 2026-03-07 | $0.0388 | $9.74M | $7.13M |
| 2026-03-06 | $0.0354 | $4.76M | $6.51M |
| 2026-03-05 | $0.0342 | $2.37M | $6.29M |
| 2026-03-04 | $0.0317 | $2.32M | $5.82M |
| 2026-03-03 | $0.0314 | $2.41M | $5.78M |
| 2026-03-02 | $0.0312 | $2.52M | $5.74M |
| 2026-03-01 | $0.0325 | $2.82M | $5.98M |
| 2026-02-28 | $0.0328 | $3.72M | $6.04M |
| 2026-02-27 | $0.0345 | $13.73M | $6.34M |
| 2026-02-26 | $0.0331 | $2.97M | $6.09M |
| 2026-02-25 | $0.0317 | $4.83M | $5.84M |
| 2026-02-24 | $0.0309 | $2.16M | $5.68M |
| 2026-02-23 | $0.0309 | $2.88M | $5.69M |
| 2026-02-22 | $0.0348 | $3.54M | $6.40M |
| 2026-02-21 | $0.0357 | $10.25M | $6.56M |
| 2026-02-20 | $0.0338 | $2.65M | $6.22M |
| 2026-02-19 | $0.0329 | $2.39M | $6.05M |
| 2026-02-18 | $0.0344 | $2.85M | $6.33M |
| 2026-02-17 | $0.0343 | $3.58M | $6.32M |
| 2026-02-16 | $0.0342 | $8.87M | $6.28M |
| 2026-02-15 | $0.0342 | $3.21M | $6.28M |
| 2026-02-14 | $0.0331 | $3.20M | $6.08M |
| 2026-02-13 | $0.0322 | $3.49M | $5.92M |
| 2026-02-12 | $0.0333 | $4.17M | $6.12M |
| 2026-02-11 | $0.0312 | $2.38M | $5.74M |
| 2026-02-10 | $0.0312 | $2.93M | $5.74M |
| 2026-02-09 | $0.0319 | $2.55M | $5.86M |
| 2026-02-08 | $0.0344 | $3.15M | $6.32M |
| 2026-02-07 | $0.0354 | $6.28M | $6.51M |
| 2026-02-06 | $0.0309 | $4.81M | $5.68M |
| 2026-02-05 | $0.0354 | $5.22M | $6.51M |
| 2026-02-04 | $0.0393 | $2.70M | $7.22M |
| 2026-02-03 | $0.0406 | $2.79M | $7.47M |
| 2026-02-02 | $0.0394 | $2.04M | $7.24M |
| 2026-02-01 | $0.0415 | $3.47M | $7.63M |
| 2026-01-31 | $0.0473 | $3.90M | $8.69M |
| 2026-01-30 | $0.0474 | $3.99M | $8.72M |
| 2026-01-29 | $0.0510 | $5.63M | $9.39M |
| 2026-01-28 | $0.0551 | $4.06M | $10.13M |
| 2026-01-27 | $0.0565 | $3.46M | $10.38M |
| 2026-01-26 | $0.0565 | $8.81M | $10.38M |
| 2026-01-25 | $0.0615 | $5.43M | $11.31M |
| 2026-01-24 | $0.0556 | $2.98M | $10.23M |
| 2026-01-23 | $0.0551 | $2.34M | $10.13M |
| 2026-01-22 | $0.0562 | $3.57M | $10.33M |
| 2026-01-21 | $0.0533 | $3.33M | $9.80M |
| 2026-01-20 | $0.0570 | $4.33M | $10.49M |
| 2026-01-19 | $0.0596 | $3.19M | $10.95M |
| 2026-01-18 | $0.0660 | $2.23M | $12.14M |
| 2026-01-17 | $0.0670 | $3.32M | $12.32M |
| 2026-01-16 | $0.0648 | $4.10M | $11.91M |
| 2026-01-15 | $0.0694 | $4.37M | $12.75M |
| 2026-01-14 | $0.0699 | $3.34M | $12.86M |
| 2026-01-13 | $0.0669 | $3.38M | $12.29M |
| 2026-01-12 | $0.0700 | $7.14M | $12.86M |
| 2026-01-11 | $0.0725 | $6.75M | $13.33M |
| 2026-01-10 | $0.0668 | $3.21M | $12.29M |
| 2026-01-09 | $0.0692 | $6.21M | $12.73M |
| 2026-01-08 | $0.0681 | $3.34M | $12.52M |
| 2026-01-07 | $0.0716 | $4.78M | $13.17M |
| 2026-01-06 | $0.0705 | $3.73M | $12.96M |
| 2026-01-05 | $0.0697 | $4.40M | $12.81M |
| 2026-01-04 | $0.0726 | $7.79M | $13.34M |
| 2026-01-03 | $0.0697 | $4.58M | $12.81M |
| 2026-01-02 | $0.0667 | $2.92M | $12.27M |
| 2026-01-01 | $0.0654 | $4.45M | $12.02M |
| 2025-12-31 | $0.0651 | $5.33M | $11.97M |
| 2025-12-30 | $0.0667 | $4.63M | $12.26M |
| 2025-12-29 | $0.0654 | $3.18M | $12.04M |
| 2025-12-28 | $0.0677 | $3.79M | $12.44M |
| 2025-12-27 | $0.0674 | $4.46M | $12.42M |
| 2025-12-26 | $0.0644 | $4.12M | $11.86M |
| 2025-12-25 | $0.0661 | $3.67M | $12.15M |
| 2025-12-24 | $0.0637 | $5.96M | $11.72M |
| 2025-12-23 | $0.0630 | $4.45M | $11.58M |
| 2025-12-22 | $0.0632 | $6.05M | $11.62M |
| 2025-12-21 | $0.0667 | $12.40M | $12.27M |
| 2025-12-20 | $0.0629 | $17.87M | $11.57M |
| 2025-12-19 | $0.0593 | $14.71M | $10.90M |
| 2025-12-18 | $0.0627 | $25.00M | $11.54M |
| 2025-12-17 | $0.0730 | $64.93M | $13.47M |
| 2025-12-16 | $0.0629 | $18.81M | $11.52M |
| 2025-12-15 | $0.0642 | $13.22M | $11.81M |
| 2025-12-14 | $0.0677 | $12.49M | $12.45M |
| 2025-12-13 | $0.0660 | $13.62M | $12.13M |
| 2025-12-12 | $0.0693 | $13.09M | $12.70M |
| 2025-12-11 | $0.0702 | $15.71M | $12.94M |
| 2025-12-10 | $0.0745 | $14.29M | $13.71M |
| 2025-12-09 | $0.0733 | $13.90M | $13.48M |
| 2025-12-08 | $0.0724 | $14.88M | $13.31M |
| 2025-12-07 | $0.0788 | $14.85M | $14.51M |
| 2025-12-06 | $0.0744 | $15.05M | $13.67M |
| 2025-12-05 | $0.0808 | $16.94M | $14.84M |
| 2025-12-04 | $0.0832 | $23.14M | $15.30M |
| 2025-12-03 | $0.0735 | $17.73M | $13.52M |
| 2025-12-02 | $0.0735 | $19.69M | $13.53M |
| 2025-12-01 | $0.0772 | $16.35M | $14.19M |
| 2025-11-30 | $0.0754 | $13.69M | $13.87M |
| 2025-11-29 | $0.0784 | $15.56M | $14.42M |
| 2025-11-28 | $0.0806 | $17.35M | $14.79M |
| 2025-11-27 | $0.0805 | $16.52M | $14.79M |
| 2025-11-26 | $0.0789 | $16.15M | $14.52M |
| 2025-11-25 | $0.0802 | $16.10M | $14.76M |
| 2025-11-24 | $0.0756 | $14.48M | $13.90M |
| 2025-11-23 | $0.0773 | $14.22M | $14.23M |
| 2025-11-22 | $0.0795 | $18.24M | $14.61M |
| 2025-11-21 | $0.0833 | $16.30M | $15.29M |
| 2025-11-20 | $0.0871 | $16.66M | $16.13M |
| 2025-11-19 | $0.0983 | $21.46M | $18.08M |
| 2025-11-18 | $0.0909 | $14.81M | $16.75M |
| 2025-11-17 | $0.0931 | $15.85M | $17.12M |
| 2025-11-16 | $0.0976 | $5.11M | $17.95M |
| 2025-11-15 | $0.0965 | $17.04M | $17.76M |
| 2025-11-14 | $0.1042 | $23.91M | $19.18M |
| 2025-11-13 | $0.1174 | $18.86M | $21.59M |
| 2025-11-12 | $0.1070 | $18.56M | $19.69M |
| 2025-11-11 | $0.1288 | $34.41M | $23.80M |
| 2025-11-10 | $0.1201 | $24.84M | $22.15M |
| 2025-11-09 | $0.1060 | $12.86M | $19.63M |
| 2025-11-08 | $0.1154 | $19.57M | $21.02M |
| 2025-11-07 | $0.1054 | $18.56M | $19.38M |
| 2025-11-06 | $0.1097 | $18.04M | $20.16M |
| 2025-11-05 | $0.1020 | $19.15M | $18.71M |
| 2025-11-04 | $0.1094 | $17.88M | $20.12M |
| 2025-11-03 | $0.1179 | $14.19M | $21.73M |
| 2025-11-02 | $0.1243 | $13.24M | $22.89M |
| 2025-11-01 | $0.1270 | $19.73M | $23.39M |
| 2025-10-31 | $0.1296 | $25.79M | $23.86M |
| 2025-10-30 | $0.1520 | $30.45M | $27.92M |
| 2025-10-29 | $0.1638 | $29.77M | $30.21M |
| 2025-10-28 | $0.1753 | $38.06M | $32.27M |
| 2025-10-27 | $0.2017 | $39.04M | $37.07M |
| 2025-10-26 | $0.1965 | $104.89M | $36.17M |
| 2025-10-25 | $0.1665 | $23.49M | $30.85M |
| 2025-10-24 | $0.1395 | $13.35M | $25.64M |
| 2025-10-23 | $0.1304 | $21.58M | $24.03M |
| 2025-10-22 | $0.1367 | $22.42M | $25.09M |
| 2025-10-21 | $0.1448 | $30.06M | $26.62M |
| 2025-10-20 | $0.1477 | $27.66M | $26.89M |
| 2025-10-19 | $0.1334 | $23.87M | $24.57M |
| 2025-10-18 | $0.1484 | $37.69M | $27.29M |
| 2025-10-17 | $0.1659 | $33.26M | $30.46M |
| 2025-10-16 | $0.1567 | $26.80M | $28.85M |
| 2025-10-15 | $0.1686 | $782.89M | $31.00M |