OpenLedger (OPEN) Price History
Daily price, volume and market cap for OpenLedger (OPEN) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.1018 | $5.85M | $101.80M |
| 2026-10-13 | $0.1026 | $5.35M | $102.64M |
| 2026-10-12 | $0.1107 | $4.54M | $110.67M |
| 2026-10-11 | $0.1103 | $4.62M | $110.30M |
| 2026-10-10 | $0.1090 | $6.85M | $109.05M |
| 2026-10-09 | $0.1046 | $9.47M | $22.55M |
| 2026-10-08 | $0.1131 | $7.66M | $24.38M |
| 2026-10-07 | $0.1194 | $6.21M | $25.74M |
| 2026-10-06 | $0.1215 | $8.17M | $26.19M |
| 2026-10-05 | $0.1193 | $19.87M | $25.71M |
| 2026-10-04 | $0.1154 | $20.79M | $24.88M |
| 2026-10-03 | $0.1268 | $5.06M | $27.32M |
| 2026-10-02 | $0.1290 | $5.05M | $27.80M |
| 2026-10-01 | $0.1291 | $5.14M | $27.82M |
| 2026-09-30 | $0.1288 | $4.86M | $27.76M |
| 2026-09-29 | $0.1295 | $6.42M | $27.91M |
| 2026-09-28 | $0.1385 | $4.72M | $29.85M |
| 2026-09-27 | $0.1405 | $5.07M | $30.29M |
| 2026-09-26 | $0.1389 | $6.07M | $29.93M |
| 2026-09-25 | $0.1375 | $4.71M | $29.63M |
| 2026-09-24 | $0.1327 | $6.62M | $28.60M |
| 2026-09-23 | $0.1448 | $5.89M | $31.21M |
| 2026-09-22 | $0.1447 | $4.26M | $31.19M |
| 2026-09-21 | $0.1405 | $4.84M | $30.29M |
| 2026-09-20 | $0.1484 | $3.77M | $31.98M |
| 2026-09-19 | $0.1490 | $5.46M | $32.11M |
| 2026-09-18 | $0.1368 | $3.17M | $29.48M |
| 2026-09-17 | $0.1365 | $4.79M | $29.42M |
| 2026-09-16 | $0.1372 | $6.72M | $29.58M |
| 2026-09-15 | $0.1339 | $4.04M | $28.85M |
| 2026-09-14 | $0.1338 | $5.15M | $28.84M |
| 2026-09-13 | $0.1350 | $6.24M | $29.10M |
| 2026-09-12 | $0.1242 | $4.09M | $26.77M |
| 2026-09-11 | $0.1204 | $4.24M | $25.95M |
| 2026-09-10 | $0.1271 | $4.61M | $27.40M |
| 2026-09-09 | $0.1310 | $4.78M | $28.23M |
| 2026-09-08 | $0.1288 | $4.81M | $27.76M |
| 2026-09-07 | $0.1271 | $4.26M | $27.40M |
| 2026-09-06 | $0.1269 | $4.92M | $27.34M |
| 2026-09-05 | $0.1219 | $4.61M | $26.27M |
| 2026-09-04 | $0.1201 | $6.05M | $25.88M |
| 2026-09-03 | $0.1170 | $6.64M | $25.21M |
| 2026-09-02 | $0.1244 | $7.39M | $26.81M |
| 2026-09-01 | $0.1329 | $13.34M | $28.64M |
| 2026-08-31 | $0.1373 | $6.23M | $29.59M |
| 2026-08-30 | $0.1510 | $4.12M | $32.55M |
| 2026-08-29 | $0.1526 | $4.89M | $32.89M |
| 2026-08-28 | $0.1608 | $4.22M | $34.65M |
| 2026-08-27 | $0.1605 | $4.20M | $34.58M |
| 2026-08-26 | $0.1552 | $5.06M | $33.45M |
| 2026-08-25 | $0.1625 | $4.88M | $35.02M |
| 2026-08-24 | $0.1672 | $4.70M | $36.03M |
| 2026-08-23 | $0.1626 | $5.44M | $35.04M |
| 2026-08-22 | $0.1759 | $5.56M | $37.90M |
| 2026-08-21 | $0.1607 | $4.45M | $34.63M |
| 2026-08-20 | $0.1583 | $5.87M | $34.12M |
| 2026-08-19 | $0.1507 | $6.29M | $32.49M |
| 2026-08-18 | $0.1657 | $4.86M | $35.71M |
| 2026-08-17 | $0.1686 | $4.07M | $36.34M |
| 2026-08-16 | $0.1767 | $6.61M | $38.08M |
| 2026-08-15 | $0.1840 | $6.22M | $39.65M |
| 2026-08-14 | $0.1879 | $5.47M | $40.49M |
| 2026-08-13 | $0.1983 | $14.58M | $42.74M |
| 2026-08-12 | $0.2114 | $10.43M | $45.57M |
| 2026-08-11 | $0.1873 | $6.87M | $40.35M |
| 2026-08-10 | $0.2071 | $4.68M | $44.63M |
| 2026-08-09 | $0.2115 | $4.21M | $45.57M |
| 2026-08-08 | $0.2083 | $5.03M | $44.89M |
| 2026-08-07 | $0.2084 | $9.53M | $44.90M |
| 2026-08-06 | $0.2078 | $7.77M | $44.78M |
| 2026-08-05 | $0.1928 | $5.85M | $41.55M |
| 2026-08-04 | $0.1870 | $9.78M | $40.29M |
| 2026-08-03 | $0.1802 | $4.56M | $38.84M |
| 2026-08-02 | $0.1787 | $4.75M | $38.52M |
| 2026-08-01 | $0.1734 | $5.46M | $37.36M |
| 2026-07-31 | $0.1788 | $7.09M | $38.53M |
| 2026-07-30 | $0.1803 | $15.80M | $38.85M |
| 2026-07-29 | $0.1714 | $7.76M | $36.94M |
| 2026-07-28 | $0.1553 | $5.38M | $33.46M |
| 2026-07-27 | $0.1632 | $4.33M | $35.16M |
| 2026-07-26 | $0.1623 | $4.86M | $34.98M |
| 2026-07-25 | $0.1638 | $5.78M | $35.30M |
| 2026-07-24 | $0.1683 | $6.09M | $36.27M |
| 2026-07-23 | $0.1625 | $5.43M | $35.02M |
| 2026-07-22 | $0.1616 | $5.56M | $34.82M |
| 2026-07-21 | $0.1576 | $5.64M | $33.97M |
| 2026-07-20 | $0.1550 | $4.40M | $33.41M |
| 2026-07-19 | $0.1542 | $4.80M | $33.24M |
| 2026-07-18 | $0.1502 | $5.99M | $32.36M |
| 2026-07-17 | $0.1463 | $4.99M | $31.52M |
| 2026-07-16 | $0.1491 | $4.16M | $32.14M |
| 2026-07-15 | $0.1464 | $4.84M | $31.54M |
| 2026-07-14 | $0.1502 | $5.47M | $32.37M |
| 2026-07-13 | $0.1446 | $5.45M | $31.15M |
| 2026-07-12 | $0.1474 | $6.08M | $31.76M |
| 2026-07-11 | $0.1526 | $4.69M | $32.88M |
| 2026-07-10 | $0.1503 | $6.35M | $32.38M |
| 2026-07-09 | $0.1468 | $9.49M | $31.64M |
| 2026-07-08 | $0.1506 | $7.30M | $32.44M |
| 2026-07-07 | $0.1587 | $5.43M | $34.21M |
| 2026-07-06 | $0.1625 | $7.47M | $35.02M |
| 2026-07-05 | $0.1728 | $10.91M | $37.25M |
| 2026-07-04 | $0.1608 | $5.31M | $34.65M |
| 2026-07-03 | $0.1569 | $9.07M | $33.81M |
| 2026-07-02 | $0.1595 | $8.29M | $34.36M |
| 2026-07-01 | $0.1604 | $10.46M | $34.56M |
| 2026-06-30 | $0.1576 | $7.41M | $33.97M |
| 2026-06-29 | $0.1573 | $6.40M | $33.90M |
| 2026-06-28 | $0.1667 | $8.54M | $35.93M |
| 2026-06-27 | $0.1630 | $9.40M | $35.13M |
| 2026-06-26 | $0.1648 | $8.22M | $35.52M |
| 2026-06-25 | $0.1749 | $8.85M | $37.68M |
| 2026-06-24 | $0.1804 | $9.41M | $38.88M |
| 2026-06-23 | $0.2047 | $7.53M | $44.12M |
| 2026-06-22 | $0.2189 | $7.05M | $47.16M |
| 2026-06-21 | $0.2233 | $9.90M | $48.12M |
| 2026-06-20 | $0.2245 | $9.05M | $48.39M |
| 2026-06-19 | $0.2193 | $9.65M | $47.25M |
| 2026-06-18 | $0.2291 | $9.06M | $49.37M |
| 2026-06-17 | $0.2436 | $8.18M | $52.50M |
| 2026-06-16 | $0.2362 | $15.46M | $50.89M |
| 2026-06-15 | $0.2487 | $16.80M | $53.60M |
| 2026-06-14 | $0.2403 | $14.38M | $51.79M |
| 2026-06-13 | $0.2116 | $10.84M | $45.61M |
| 2026-06-12 | $0.2199 | $12.17M | $47.39M |
| 2026-06-11 | $0.2023 | $8.74M | $43.60M |
| 2026-06-10 | $0.2120 | $17.67M | $45.69M |
| 2026-06-09 | $0.1989 | $9.76M | $42.86M |
| 2026-06-08 | $0.2055 | $19.13M | $44.28M |
| 2026-06-07 | $0.1788 | $8.12M | $38.54M |
| 2026-06-06 | $0.1774 | $12.03M | $38.23M |
| 2026-06-05 | $0.1829 | $10.98M | $39.41M |
| 2026-06-04 | $0.2132 | $17.33M | $45.94M |
| 2026-06-03 | $0.2120 | $14.62M | $45.70M |
| 2026-06-02 | $0.1956 | $6.69M | $42.15M |
| 2026-06-01 | $0.1955 | $6.85M | $42.13M |
| 2026-05-31 | $0.1834 | $5.57M | $39.52M |
| 2026-05-30 | $0.1779 | $4.45M | $38.35M |
| 2026-05-29 | $0.1764 | $5.54M | $38.00M |
| 2026-05-28 | $0.1795 | $7.42M | $38.69M |
| 2026-05-27 | $0.1818 | $9.95M | $39.18M |
| 2026-05-26 | $0.1861 | $13.74M | $40.11M |
| 2026-05-25 | $0.1788 | $8.10M | $38.54M |
| 2026-05-24 | $0.1868 | $10.50M | $40.25M |
| 2026-05-23 | $0.1914 | $12.78M | $41.25M |
| 2026-05-22 | $0.1965 | $30.68M | $42.35M |
| 2026-05-21 | $0.2150 | $15.35M | $46.34M |
| 2026-05-20 | $0.2157 | $23.55M | $46.48M |
| 2026-05-19 | $0.2121 | $57.87M | $45.71M |
| 2026-05-18 | $0.1836 | $46.02M | $39.57M |
| 2026-05-17 | $0.1583 | $10.17M | $34.12M |
| 2026-05-16 | $0.1792 | $9.32M | $38.62M |
| 2026-05-15 | $0.1823 | $8.76M | $39.28M |
| 2026-05-14 | $0.1765 | $11.43M | $38.04M |
| 2026-05-13 | $0.1968 | $13.57M | $42.41M |
| 2026-05-12 | $0.1931 | $10.43M | $41.62M |
| 2026-05-11 | $0.1959 | $17.22M | $42.21M |
| 2026-05-10 | $0.1973 | $49.60M | $42.51M |
| 2026-05-09 | $0.2321 | $14.59M | $50.02M |
| 2026-05-08 | $0.2129 | $12.64M | $45.88M |
| 2026-05-07 | $0.2239 | $17.29M | $48.25M |
| 2026-05-06 | $0.2078 | $12.36M | $44.79M |
| 2026-05-05 | $0.1987 | $18.41M | $42.82M |
| 2026-05-04 | $0.2170 | $31.26M | $46.77M |
| 2026-05-03 | $0.2520 | $19.86M | $54.30M |
| 2026-05-02 | $0.2481 | $38.17M | $53.47M |
| 2026-05-01 | $0.2695 | $17.46M | $58.07M |
| 2026-04-30 | $0.2768 | $30.41M | $59.66M |
| 2026-04-29 | $0.2651 | $27.52M | $57.14M |
| 2026-04-28 | $0.2607 | $20.82M | $56.19M |
| 2026-04-27 | $0.2533 | $29.96M | $54.58M |
| 2026-04-26 | $0.2285 | $10.96M | $49.24M |
| 2026-04-25 | $0.2276 | $8.83M | $49.05M |
| 2026-04-24 | $0.2293 | $8.53M | $49.42M |
| 2026-04-23 | $0.2218 | $11.98M | $47.79M |
| 2026-04-22 | $0.2273 | $15.50M | $48.98M |
| 2026-04-21 | $0.2072 | $6.75M | $44.65M |
| 2026-04-20 | $0.2151 | $9.71M | $46.36M |
| 2026-04-19 | $0.2242 | $12.06M | $48.31M |
| 2026-04-18 | $0.2324 | $21.48M | $50.08M |
| 2026-04-17 | $0.2041 | $9.82M | $43.99M |
| 2026-04-16 | $0.2104 | $19.88M | $45.34M |
| 2026-04-15 | $0.2082 | $33.30M | $44.86M |
| 2026-04-14 | $0.1944 | $12.80M | $41.88M |
| 2026-04-13 | $0.1735 | $6.90M | $37.40M |
| 2026-04-12 | $0.1887 | $7.19M | $40.66M |
| 2026-04-11 | $0.1896 | $9.66M | $40.87M |
| 2026-04-10 | $0.1872 | $22.59M | $40.35M |
| 2026-04-09 | $0.1783 | $26.66M | $38.43M |
| 2026-04-08 | $0.1756 | $8.14M | $37.85M |
| 2026-04-07 | $0.1756 | $11.02M | $37.83M |
| 2026-04-06 | $0.1725 | $8.33M | $37.16M |
| 2026-04-05 | $0.1654 | $6.28M | $35.64M |
| 2026-04-04 | $0.1635 | $7.57M | $35.24M |
| 2026-04-03 | $0.1561 | $6.46M | $33.64M |
| 2026-04-02 | $0.1617 | $5.29M | $34.85M |
| 2026-04-01 | $0.1621 | $10.14M | $34.93M |
| 2026-03-31 | $0.1562 | $4.88M | $33.67M |
| 2026-03-30 | $0.1567 | $4.72M | $33.76M |
| 2026-03-29 | $0.1675 | $8.10M | $36.10M |
| 2026-03-28 | $0.1656 | $7.76M | $35.68M |
| 2026-03-27 | $0.1769 | $14.59M | $38.12M |
| 2026-03-26 | $0.1705 | $10.22M | $36.73M |
| 2026-03-25 | $0.1738 | $17.61M | $37.46M |
| 2026-03-24 | $0.1682 | $25.62M | $36.25M |
| 2026-03-23 | $0.1587 | $10.51M | $34.20M |
| 2026-03-22 | $0.1507 | $2.46M | $32.48M |
| 2026-03-21 | $0.1540 | $3.59M | $33.19M |
| 2026-03-20 | $0.1509 | $2.54M | $32.51M |
| 2026-03-19 | $0.1543 | $4.86M | $33.25M |
| 2026-03-18 | $0.1578 | $3.81M | $34.00M |
| 2026-03-17 | $0.1586 | $5.22M | $34.18M |
| 2026-03-16 | $0.1543 | $2.97M | $33.26M |
| 2026-03-15 | $0.1542 | $3.22M | $33.23M |
| 2026-03-14 | $0.1531 | $4.78M | $32.98M |
| 2026-03-13 | $0.1527 | $5.75M | $32.91M |
| 2026-03-12 | $0.1531 | $2.89M | $33.00M |
| 2026-03-11 | $0.1504 | $4.68M | $32.40M |
| 2026-03-10 | $0.1467 | $3.64M | $31.62M |
| 2026-03-09 | $0.1439 | $3.93M | $31.01M |
| 2026-03-08 | $0.1471 | $4.80M | $31.70M |
| 2026-03-07 | $0.1417 | $3.86M | $30.54M |
| 2026-03-06 | $0.1456 | $4.74M | $31.38M |
| 2026-03-05 | $0.1460 | $5.19M | $31.47M |
| 2026-03-04 | $0.1453 | $5.62M | $31.31M |
| 2026-03-03 | $0.1438 | $7.51M | $30.98M |
| 2026-03-02 | $0.1439 | $4.85M | $31.02M |
| 2026-03-01 | $0.1486 | $6.42M | $32.02M |
| 2026-02-28 | $0.1518 | $8.77M | $32.71M |
| 2026-02-27 | $0.1509 | $5.25M | $32.52M |
| 2026-02-26 | $0.1536 | $8.63M | $33.11M |
| 2026-02-25 | $0.1496 | $6.59M | $32.25M |
| 2026-02-24 | $0.1453 | $4.04M | $31.31M |
| 2026-02-23 | $0.1426 | $5.22M | $30.74M |
| 2026-02-22 | $0.1524 | $5.34M | $32.84M |
| 2026-02-21 | $0.1576 | $7.19M | $33.97M |
| 2026-02-20 | $0.1542 | $8.30M | $33.24M |
| 2026-02-19 | $0.1588 | $5.77M | $34.22M |
| 2026-02-18 | $0.1627 | $7.92M | $35.06M |
| 2026-02-17 | $0.1607 | $8.47M | $34.62M |
| 2026-02-16 | $0.1632 | $13.57M | $35.18M |
| 2026-02-15 | $0.1782 | $10.68M | $38.41M |
| 2026-02-14 | $0.1771 | $12.23M | $38.18M |
| 2026-02-13 | $0.1787 | $16.76M | $38.50M |
| 2026-02-12 | $0.1900 | $21.42M | $40.94M |
| 2026-02-11 | $0.1740 | $16.45M | $37.50M |
| 2026-02-10 | $0.1625 | $13.14M | $35.03M |
| 2026-02-09 | $0.1585 | $6.23M | $34.16M |
| 2026-02-08 | $0.1595 | $15.67M | $34.37M |
| 2026-02-07 | $0.1641 | $17.92M | $35.36M |
| 2026-02-06 | $0.1507 | $21.22M | $32.47M |
| 2026-02-05 | $0.1657 | $11.13M | $35.71M |
| 2026-02-04 | $0.1614 | $10.65M | $34.79M |
| 2026-02-03 | $0.1648 | $13.40M | $35.50M |
| 2026-02-02 | $0.1520 | $21.02M | $32.76M |
| 2026-02-01 | $0.1483 | $9.57M | $31.97M |
| 2026-01-31 | $0.1605 | $16.99M | $34.58M |
| 2026-01-30 | $0.1491 | $8.78M | $32.14M |
| 2026-01-29 | $0.1609 | $10.23M | $34.67M |
| 2026-01-28 | $0.1643 | $11.04M | $35.40M |
| 2026-01-27 | $0.1718 | $15.84M | $37.03M |
| 2026-01-26 | $0.1546 | $17.32M | $33.31M |
| 2026-01-25 | $0.1842 | $52.53M | $39.69M |
| 2026-01-24 | $0.1578 | $12.33M | $34.01M |
| 2026-01-23 | $0.1486 | $3.83M | $32.03M |
| 2026-01-22 | $0.1524 | $5.20M | $32.84M |
| 2026-01-21 | $0.1483 | $5.67M | $31.96M |
| 2026-01-20 | $0.1618 | $9.86M | $34.87M |
| 2026-01-19 | $0.1680 | $10.24M | $36.21M |
| 2026-01-18 | $0.1757 | $5.18M | $37.86M |
| 2026-01-17 | $0.1787 | $6.72M | $38.50M |
| 2026-01-16 | $0.1720 | $7.92M | $37.07M |
| 2026-01-15 | $0.1771 | $9.49M | $38.15M |
| 2026-01-14 | $0.1703 | $5.84M | $36.70M |
| 2026-01-13 | $0.1629 | $5.67M | $35.10M |
| 2026-01-12 | $0.1687 | $7.39M | $36.35M |
| 2026-01-11 | $0.1696 | $3.77M | $36.54M |
| 2026-01-10 | $0.1667 | $5.27M | $35.93M |
| 2026-01-09 | $0.1674 | $8.98M | $36.08M |
| 2026-01-08 | $0.1751 | $6.79M | $37.74M |
| 2026-01-07 | $0.1814 | $8.91M | $39.09M |
| 2026-01-06 | $0.1788 | $11.90M | $38.53M |
| 2026-01-05 | $0.1742 | $6.28M | $37.55M |
| 2026-01-04 | $0.1732 | $5.82M | $37.32M |
| 2026-01-03 | $0.1703 | $11.71M | $36.70M |
| 2026-01-02 | $0.1621 | $5.59M | $34.92M |
| 2026-01-01 | $0.1572 | $9.41M | $33.88M |
| 2025-12-31 | $0.1695 | $34.71M | $36.52M |
| 2025-12-30 | $0.1800 | $13.21M | $39.09M |
| 2025-12-29 | $0.1592 | $2.76M | $34.31M |
| 2025-12-28 | $0.1640 | $3.59M | $35.33M |
| 2025-12-27 | $0.1649 | $7.73M | $35.60M |
| 2025-12-26 | $0.1720 | $11.00M | $37.25M |
| 2025-12-25 | $0.1668 | $4.99M | $35.95M |
| 2025-12-24 | $0.1615 | $8.67M | $34.74M |
| 2025-12-23 | $0.1684 | $13.24M | $36.37M |
| 2025-12-22 | $0.1759 | $51.63M | $37.91M |
| 2025-12-21 | $0.1773 | $7.67M | $38.24M |
| 2025-12-20 | $0.1701 | $6.19M | $36.65M |
| 2025-12-19 | $0.1600 | $6.41M | $34.49M |
| 2025-12-18 | $0.1719 | $10.39M | $37.05M |
| 2025-12-17 | $0.1837 | $4.14M | $39.62M |
| 2025-12-16 | $0.1806 | $4.85M | $38.92M |
| 2025-12-15 | $0.1915 | $4.67M | $41.24M |
| 2025-12-14 | $0.2038 | $5.32M | $43.94M |
| 2025-12-13 | $0.2007 | $5.42M | $43.25M |
| 2025-12-12 | $0.2072 | $6.61M | $44.72M |
| 2025-12-11 | $0.2123 | $7.06M | $45.85M |
| 2025-12-10 | $0.2247 | $6.34M | $48.41M |
| 2025-12-09 | $0.2149 | $5.26M | $46.33M |
| 2025-12-08 | $0.2140 | $6.27M | $46.20M |
| 2025-12-07 | $0.2199 | $4.78M | $47.41M |
| 2025-12-06 | $0.2190 | $6.48M | $47.34M |
| 2025-12-05 | $0.2251 | $6.34M | $48.50M |
| 2025-12-04 | $0.2338 | $9.01M | $50.40M |
| 2025-12-03 | $0.2235 | $6.71M | $48.14M |
| 2025-12-02 | $0.2166 | $8.54M | $46.61M |
| 2025-12-01 | $0.2322 | $6.44M | $50.12M |
| 2025-11-30 | $0.2363 | $7.38M | $51.02M |
| 2025-11-29 | $0.2396 | $12.43M | $51.78M |
| 2025-11-28 | $0.2586 | $14.03M | $55.69M |
| 2025-11-27 | $0.2432 | $7.58M | $52.44M |
| 2025-11-26 | $0.2475 | $7.26M | $53.29M |
| 2025-11-25 | $0.2523 | $44.57M | $54.04M |
| 2025-11-24 | $0.2666 | $16.14M | $50.95M |
| 2025-11-23 | $0.2450 | $23.62M | $53.04M |
| 2025-11-22 | $0.2468 | $17.71M | $53.09M |
| 2025-11-21 | $0.2378 | $10.61M | $51.13M |
| 2025-11-20 | $0.2441 | $11.26M | $52.64M |
| 2025-11-19 | $0.2477 | $9.50M | $53.44M |
| 2025-11-18 | $0.2420 | $9.18M | $52.14M |
| 2025-11-17 | $0.2451 | $13.58M | $52.82M |
| 2025-11-16 | $0.2541 | $12.27M | $54.79M |
| 2025-11-15 | $0.2533 | $17.15M | $54.59M |
| 2025-11-14 | $0.2609 | $16.36M | $56.24M |
| 2025-11-13 | $0.2705 | $12.89M | $58.26M |
| 2025-11-12 | $0.2751 | $14.27M | $59.36M |
| 2025-11-11 | $0.2935 | $16.51M | $63.22M |
| 2025-11-10 | $0.2947 | $16.57M | $63.50M |
| 2025-11-09 | $0.2977 | $29.76M | $64.66M |
| 2025-11-08 | $0.2992 | $24.18M | $62.07M |
| 2025-11-07 | $0.2645 | $15.46M | $56.99M |
| 2025-11-06 | $0.2908 | $16.79M | $62.74M |
| 2025-11-05 | $0.2867 | $21.65M | $61.78M |
| 2025-11-04 | $0.2971 | $19.19M | $63.89M |
| 2025-11-03 | $0.3475 | $13.60M | $75.07M |
| 2025-11-02 | $0.3570 | $14.47M | $76.89M |
| 2025-11-01 | $0.3453 | $14.85M | $74.42M |
| 2025-10-31 | $0.3335 | $26.26M | $71.82M |
| 2025-10-30 | $0.3778 | $56.30M | $81.37M |
| 2025-10-29 | $0.3739 | $42.19M | $80.84M |
| 2025-10-28 | $0.3932 | $51.80M | $82.64M |
| 2025-10-27 | $0.4027 | $42.83M | $86.53M |
| 2025-10-26 | $0.3979 | $89.15M | $84.07M |
| 2025-10-25 | $0.3863 | $55.56M | $81.60M |
| 2025-10-24 | $0.3605 | $41.07M | $77.74M |
| 2025-10-23 | $0.3496 | $52.78M | $75.43M |
| 2025-10-22 | $0.3997 | $166.38M | $81.77M |
| 2025-10-21 | $0.3838 | $54.54M | $80.62M |
| 2025-10-20 | $0.3427 | $37.75M | $74.07M |
| 2025-10-19 | $0.3382 | $35.67M | $72.65M |
| 2025-10-18 | $0.3422 | $41.64M | $73.95M |
| 2025-10-17 | $0.3635 | $42.97M | $78.42M |
| 2025-10-16 | $0.3870 | $44.03M | $84.52M |
| 2025-10-15 | $0.4248 | $50.04M | $91.52M |