ORDI (ORDI) Price History
Daily price, volume and market cap for ORDI (ORDI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $3.89 | $11.43M | $81.64M |
| 2026-10-19 | $3.75 | $9.56M | $78.68M |
| 2026-10-18 | $3.71 | $10.45M | $77.89M |
| 2026-10-17 | $3.78 | $8.06M | $79.44M |
| 2026-10-16 | $3.92 | $10.49M | $82.28M |
| 2026-10-15 | $3.94 | $20.77M | $82.68M |
| 2026-10-14 | $4.02 | $12.68M | $84.35M |
| 2026-10-13 | $4.11 | $15.17M | $86.24M |
| 2026-10-12 | $4.03 | $13.77M | $84.63M |
| 2026-10-09 | $4.17 | $22.31M | – |
| 2026-10-08 | $4.12 | $24.30M | – |
| 2026-10-07 | $4.53 | $30.19M | – |
| 2026-10-06 | $4.60 | $22.62M | – |
| 2026-10-05 | $4.61 | $16.87M | – |
| 2026-10-04 | $4.54 | $10.65M | – |
| 2026-10-03 | $4.56 | $9.92M | – |
| 2026-10-02 | $4.67 | $18.45M | – |
| 2026-10-01 | $4.56 | $14.29M | – |
| 2026-09-30 | $4.62 | $14.87M | – |
| 2026-09-29 | $4.58 | $17.56M | – |
| 2026-09-28 | $4.60 | $23.49M | – |
| 2026-09-27 | $4.82 | $19.77M | – |
| 2026-09-26 | $4.88 | $33.61M | – |
| 2026-09-25 | $4.80 | $17.49M | – |
| 2026-09-24 | $4.58 | $18.88M | – |
| 2026-09-23 | $4.43 | $25.71M | – |
| 2026-09-22 | $4.95 | $23.76M | – |
| 2026-09-21 | $4.87 | $35.06M | – |
| 2026-09-20 | $4.57 | $18.20M | – |
| 2026-09-19 | $4.61 | $23.36M | – |
| 2026-09-18 | $4.58 | $24.89M | – |
| 2026-09-17 | $4.19 | $16.66M | – |
| 2026-09-16 | $4.10 | $19.95M | – |
| 2026-09-15 | $3.92 | $14.18M | – |
| 2026-09-14 | $4.13 | $14.40M | – |
| 2026-09-13 | $4.02 | $12.84M | – |
| 2026-09-12 | $4.17 | $14.55M | – |
| 2026-09-11 | $4.00 | $16.84M | – |
| 2026-09-10 | $3.95 | $14.87M | – |
| 2026-09-09 | $4.08 | $19.09M | – |
| 2026-09-08 | $4.33 | $19.44M | – |
| 2026-09-07 | $4.37 | $16.52M | – |
| 2026-09-06 | $4.26 | $17.28M | – |
| 2026-09-05 | $4.17 | $14.19M | – |
| 2026-09-04 | $4.00 | $18.17M | – |
| 2026-09-03 | $4.16 | $24.31M | – |
| 2026-09-02 | $3.85 | $10.20M | – |
| 2026-09-01 | $3.91 | $12.15M | – |
| 2026-08-31 | $3.89 | $9.47M | – |
| 2026-08-30 | $3.81 | $12.58M | – |
| 2026-08-29 | $4.00 | $7.80M | – |
| 2026-08-28 | $4.09 | $14.98M | – |
| 2026-08-27 | $4.21 | $16.81M | – |
| 2026-08-26 | $4.31 | $20.39M | – |
| 2026-08-25 | $4.06 | $23.38M | – |
| 2026-08-24 | $4.21 | $25.18M | – |
| 2026-08-23 | $4.15 | $30.85M | – |
| 2026-08-22 | $4.10 | $60.41M | – |
| 2026-08-21 | $4.54 | $41.80M | – |
| 2026-08-20 | $4.17 | $58.86M | – |
| 2026-08-19 | $3.63 | $13.19M | – |
| 2026-08-18 | $3.39 | $7.97M | – |
| 2026-08-17 | $3.38 | $8.07M | – |
| 2026-08-16 | $3.35 | $6.16M | – |
| 2026-08-15 | $3.43 | $6.68M | – |
| 2026-08-14 | $3.43 | $9.76M | – |
| 2026-08-13 | $3.52 | $9.61M | – |
| 2026-08-12 | $3.48 | $8.53M | – |
| 2026-08-11 | $3.44 | $9.81M | – |
| 2026-08-10 | $3.50 | $14.97M | – |
| 2026-08-09 | $3.52 | $18.09M | – |
| 2026-08-08 | $3.45 | $19.28M | – |
| 2026-08-07 | $3.26 | $10.60M | – |
| 2026-08-06 | $3.37 | $12.19M | – |
| 2026-08-05 | $3.39 | $12.09M | – |
| 2026-08-04 | $3.37 | $13.41M | – |
| 2026-08-03 | $3.48 | $12.19M | – |
| 2026-08-02 | $3.53 | $19.79M | – |
| 2026-08-01 | $3.61 | $49.14M | – |
| 2026-07-31 | $3.63 | $39.25M | – |
| 2026-07-30 | $3.24 | $16.97M | – |
| 2026-07-29 | $3.26 | $16.83M | – |
| 2026-07-28 | $3.31 | $18.85M | – |
| 2026-07-27 | $3.51 | $18.94M | – |
| 2026-07-26 | $3.81 | $37.28M | – |
| 2026-07-25 | $3.62 | $11.57M | – |
| 2026-07-24 | $3.53 | $13.59M | – |
| 2026-07-23 | $3.58 | $12.17M | – |
| 2026-07-22 | $3.55 | $12.95M | – |
| 2026-07-21 | $3.65 | $12.33M | – |
| 2026-07-20 | $3.58 | $18.79M | – |
| 2026-07-19 | $3.47 | $17.36M | – |
| 2026-07-18 | $3.57 | $12.15M | – |
| 2026-07-17 | $3.67 | $22.35M | – |
| 2026-07-16 | $3.51 | $25.74M | – |
| 2026-07-15 | $3.68 | $27.26M | – |
| 2026-07-14 | $3.49 | $13.46M | – |
| 2026-07-13 | $3.51 | $19.69M | – |
| 2026-07-12 | $3.52 | $12.94M | – |
| 2026-07-11 | $3.37 | $11.44M | – |
| 2026-07-10 | $3.48 | $18.45M | – |
| 2026-07-09 | $3.62 | $16.03M | – |
| 2026-07-08 | $3.42 | $21.58M | – |
| 2026-07-07 | $3.46 | $23.99M | – |
| 2026-07-06 | $3.51 | $28.28M | – |
| 2026-07-05 | $3.27 | $19.17M | – |
| 2026-07-04 | $3.44 | $16.01M | – |
| 2026-07-03 | $3.56 | $18.07M | – |
| 2026-07-02 | $3.46 | $22.44M | – |
| 2026-07-01 | $3.42 | $39.29M | – |
| 2026-06-30 | $3.66 | $61.40M | – |
| 2026-06-29 | $3.84 | $85.85M | – |
| 2026-06-28 | $3.21 | $14.45M | – |
| 2026-06-27 | $3.08 | $11.25M | – |
| 2026-06-26 | $3.17 | $21.70M | – |
| 2026-06-25 | $3.07 | $22.85M | – |
| 2026-06-24 | $3.11 | $23.17M | – |
| 2026-06-23 | $3.19 | $15.45M | – |
| 2026-06-22 | $3.21 | $15.56M | – |
| 2026-06-21 | $3.23 | $16.77M | – |
| 2026-06-20 | $3.31 | $31.32M | – |
| 2026-06-19 | $3.54 | $46.29M | – |
| 2026-06-18 | $3.06 | $18.91M | – |
| 2026-06-17 | $3.19 | $18.18M | – |
| 2026-06-16 | $3.43 | $19.46M | – |
| 2026-06-15 | $3.38 | $22.83M | – |
| 2026-06-14 | $3.39 | $16.99M | – |
| 2026-06-13 | $3.36 | $18.59M | – |
| 2026-06-12 | $3.35 | $27.60M | – |
| 2026-06-11 | $3.24 | $27.35M | – |
| 2026-06-10 | $3.16 | $36.81M | – |
| 2026-06-09 | $3.12 | $18.67M | – |
| 2026-06-08 | $3.06 | $19.36M | – |
| 2026-06-07 | $2.97 | $16.29M | – |
| 2026-06-06 | $2.94 | $16.99M | – |
| 2026-06-05 | $2.96 | $36.15M | – |
| 2026-06-04 | $3.32 | $29.79M | – |
| 2026-06-03 | $3.57 | $26.55M | – |
| 2026-06-02 | $3.34 | $62.05M | – |
| 2026-06-01 | $3.94 | $54.11M | – |
| 2026-05-31 | $3.45 | $14.85M | – |
| 2026-05-30 | $3.43 | $18.89M | – |
| 2026-05-29 | $3.29 | $23.19M | – |
| 2026-05-28 | $3.45 | $43.74M | – |
| 2026-05-27 | $3.98 | $18.37M | – |
| 2026-05-26 | $3.99 | $23.86M | – |
| 2026-05-25 | $4.08 | $23.33M | – |
| 2026-05-24 | $3.93 | $16.45M | – |
| 2026-05-23 | $4.02 | $26.10M | – |
| 2026-05-22 | $3.98 | $23.14M | – |
| 2026-05-21 | $4.31 | $24.97M | – |
| 2026-05-20 | $4.23 | $21.66M | – |
| 2026-05-19 | $4.06 | $17.91M | – |
| 2026-05-18 | $4.20 | $26.30M | – |
| 2026-05-17 | $4.09 | $27.62M | – |
| 2026-05-16 | $4.29 | $27.56M | – |
| 2026-05-15 | $4.28 | $34.95M | – |
| 2026-05-14 | $4.68 | $24.31M | – |
| 2026-05-13 | $4.56 | $40.43M | – |
| 2026-05-12 | $4.65 | $42.40M | – |
| 2026-05-11 | $4.90 | $49.80M | – |
| 2026-05-10 | $5.34 | $56.64M | – |
| 2026-05-09 | $5.51 | $74.42M | – |
| 2026-05-08 | $5.63 | $56.16M | – |
| 2026-05-07 | $5.13 | $55.17M | – |
| 2026-05-06 | $5.53 | $85.81M | – |
| 2026-05-05 | $5.20 | $61.54M | – |
| 2026-05-04 | $5.04 | $94.19M | – |
| 2026-05-03 | $5.38 | $130.36M | – |
| 2026-05-02 | $5.51 | $280.28M | – |
| 2026-05-01 | $4.46 | $32.54M | – |
| 2026-04-30 | $4.37 | $25.14M | – |
| 2026-04-29 | $4.28 | $36.65M | – |
| 2026-04-28 | $4.46 | $40.19M | – |
| 2026-04-27 | $4.40 | $65.59M | – |
| 2026-04-26 | $4.59 | $56.70M | – |
| 2026-04-25 | $4.68 | $74.11M | – |
| 2026-04-24 | $4.89 | $115.16M | – |
| 2026-04-23 | $4.57 | $87.21M | – |
| 2026-04-22 | $4.30 | $81.53M | – |
| 2026-04-21 | $4.69 | $150.66M | – |
| 2026-04-20 | $4.85 | $307.57M | – |
| 2026-04-19 | $4.20 | $221.76M | – |
| 2026-04-18 | $5.09 | $252.70M | – |
| 2026-04-17 | $7.10 | $778.01M | – |
| 2026-04-16 | $8.16 | $1.27B | – |
| 2026-04-15 | $3.40 | $111.49M | – |
| 2026-04-14 | $2.45 | $22.89M | – |
| 2026-04-13 | $2.54 | $27.26M | – |
| 2026-04-12 | $2.24 | $11.64M | – |
| 2026-04-11 | $2.40 | $9.54M | – |
| 2026-04-10 | $2.45 | $9.41M | – |
| 2026-04-09 | $2.42 | $10.16M | – |
| 2026-04-08 | $2.40 | $11.02M | – |
| 2026-04-07 | $2.50 | $12.53M | – |
| 2026-04-06 | $2.34 | $11.47M | – |
| 2026-04-05 | $2.35 | $14.95M | – |
| 2026-04-04 | $2.51 | $10.57M | – |
| 2026-04-03 | $2.47 | $17.57M | – |
| 2026-04-02 | $2.27 | $13.47M | – |
| 2026-04-01 | $2.31 | $11.50M | – |
| 2026-03-31 | $2.31 | $12.05M | – |
| 2026-03-30 | $2.21 | $11.82M | – |
| 2026-03-29 | $2.15 | $10.08M | – |
| 2026-03-28 | $2.19 | $9.47M | – |
| 2026-03-27 | $2.18 | $11.35M | – |
| 2026-03-26 | $2.30 | $9.79M | – |
| 2026-03-25 | $2.42 | $9.93M | – |
| 2026-03-24 | $2.40 | $10.95M | – |
| 2026-03-23 | $2.40 | $13.53M | – |
| 2026-03-22 | $2.31 | $12.02M | – |
| 2026-03-21 | $2.35 | $9.46M | – |
| 2026-03-20 | $2.46 | $11.12M | – |
| 2026-03-19 | $2.46 | $13.82M | – |
| 2026-03-18 | $2.53 | $15.05M | – |
| 2026-03-17 | $2.69 | $14.64M | – |
| 2026-03-16 | $2.78 | $23.71M | – |
| 2026-03-15 | $2.58 | $12.46M | – |
| 2026-03-14 | $2.52 | $11.30M | – |
| 2026-03-13 | $2.54 | $20.09M | – |
| 2026-03-12 | $2.58 | $20.38M | – |
| 2026-03-11 | $2.55 | $13.36M | – |
| 2026-03-10 | $2.40 | $12.63M | – |
| 2026-03-09 | $2.37 | $12.28M | – |
| 2026-03-08 | $2.33 | $11.33M | – |
| 2026-03-07 | $2.34 | $9.45M | – |
| 2026-03-06 | $2.42 | $13.24M | – |
| 2026-03-05 | $2.49 | $12.62M | – |
| 2026-03-04 | $2.55 | $17.98M | – |
| 2026-03-03 | $2.48 | $14.00M | – |
| 2026-03-02 | $2.47 | $18.83M | – |
| 2026-03-01 | $2.39 | $13.42M | – |
| 2026-02-28 | $2.44 | $16.73M | – |
| 2026-02-27 | $2.44 | $16.49M | – |
| 2026-02-26 | $2.45 | $14.49M | – |
| 2026-02-25 | $2.56 | $16.23M | – |
| 2026-02-24 | $2.37 | $11.02M | – |
| 2026-02-23 | $2.32 | $14.75M | – |
| 2026-02-22 | $2.50 | $10.00M | – |
| 2026-02-21 | $2.63 | $11.38M | – |
| 2026-02-20 | $2.63 | $15.68M | – |
| 2026-02-19 | $2.59 | $10.51M | – |
| 2026-02-18 | $2.64 | $11.04M | – |
| 2026-02-17 | $2.78 | $9.93M | – |
| 2026-02-16 | $2.82 | $9.80M | – |
| 2026-02-15 | $2.78 | $16.90M | – |
| 2026-02-14 | $2.96 | $13.23M | – |
| 2026-02-13 | $2.85 | $11.44M | – |
| 2026-02-12 | $2.79 | $15.15M | – |
| 2026-02-11 | $2.70 | $21.17M | – |
| 2026-02-10 | $2.73 | $12.21M | – |
| 2026-02-09 | $2.78 | $12.44M | – |
| 2026-02-08 | $2.81 | $11.17M | – |
| 2026-02-07 | $2.90 | $19.42M | – |
| 2026-02-06 | $2.90 | $31.79M | – |
| 2026-02-05 | $2.50 | $30.79M | – |
| 2026-02-04 | $3.09 | $18.18M | – |
| 2026-02-03 | $3.11 | $20.95M | – |
| 2026-02-02 | $3.10 | $20.12M | – |
| 2026-02-01 | $3.06 | $20.05M | – |
| 2026-01-31 | $3.08 | $36.47M | – |
| 2026-01-30 | $3.64 | $22.45M | – |
| 2026-01-29 | $3.72 | $21.92M | – |
| 2026-01-28 | $3.91 | $13.58M | – |
| 2026-01-27 | $3.96 | $12.61M | – |
| 2026-01-26 | $3.92 | $15.34M | – |
| 2026-01-25 | $3.77 | $17.91M | – |
| 2026-01-24 | $4.05 | $13.46M | – |
| 2026-01-23 | $4.00 | $19.87M | – |
| 2026-01-22 | $4.07 | $15.06M | – |
| 2026-01-21 | $4.09 | $20.13M | – |
| 2026-01-20 | $4.11 | $27.19M | – |
| 2026-01-19 | $4.42 | $39.35M | – |
| 2026-01-18 | $4.89 | $18.66M | – |
| 2026-01-17 | $5.15 | $16.16M | – |
| 2026-01-16 | $5.16 | $28.99M | – |
| 2026-01-15 | $5.18 | $49.59M | – |
| 2026-01-14 | $5.05 | $58.77M | – |
| 2026-01-13 | $5.48 | $75.28M | – |
| 2026-01-12 | $4.23 | $16.09M | – |
| 2026-01-11 | $4.38 | $11.24M | – |
| 2026-01-10 | $4.51 | $9.46M | – |
| 2026-01-09 | $4.53 | $14.81M | – |
| 2026-01-08 | $4.47 | $18.72M | – |
| 2026-01-07 | $4.57 | $20.38M | – |
| 2026-01-06 | $4.79 | $24.17M | – |
| 2026-01-05 | $4.80 | $24.53M | – |
| 2026-01-04 | $4.75 | $26.05M | – |
| 2026-01-03 | $4.62 | $18.10M | – |
| 2026-01-02 | $4.56 | $20.48M | – |
| 2026-01-01 | $4.51 | $20.63M | – |
| 2025-12-31 | $4.15 | $14.93M | – |
| 2025-12-30 | $4.22 | $16.23M | – |
| 2025-12-29 | $4.09 | $19.17M | – |
| 2025-12-28 | $4.23 | $15.90M | – |
| 2025-12-27 | $4.28 | $13.99M | – |
| 2025-12-26 | $4.15 | $24.11M | – |
| 2025-12-25 | $3.92 | $18.99M | – |
| 2025-12-24 | $3.99 | $16.86M | – |
| 2025-12-23 | $3.84 | $14.93M | – |
| 2025-12-22 | $3.94 | $20.02M | – |
| 2025-12-21 | $3.83 | $15.64M | – |
| 2025-12-20 | $3.99 | $15.10M | – |
| 2025-12-19 | $4.00 | $34.44M | – |
| 2025-12-18 | $3.65 | $34.83M | – |
| 2025-12-17 | $3.90 | $37.37M | – |
| 2025-12-16 | $4.56 | $60.24M | – |
| 2025-12-15 | $4.15 | $49.12M | – |
| 2025-12-14 | $4.38 | $31.19M | – |
| 2025-12-13 | $4.46 | $53.24M | – |
| 2025-12-12 | $4.20 | $29.20M | – |
| 2025-12-11 | $4.16 | $28.98M | – |
| 2025-12-10 | $4.11 | $26.23M | – |
| 2025-12-09 | $4.41 | $30.15M | – |
| 2025-12-08 | $4.24 | $30.04M | – |
| 2025-12-07 | $3.94 | $31.08M | – |
| 2025-12-06 | $4.16 | $21.36M | – |
| 2025-12-05 | $3.94 | $27.11M | – |
| 2025-12-04 | $4.11 | $24.18M | – |
| 2025-12-03 | $4.17 | $27.67M | – |
| 2025-12-02 | $3.98 | $35.08M | – |
| 2025-12-01 | $3.57 | $29.30M | – |
| 2025-11-30 | $4.05 | $13.33M | – |
| 2025-11-29 | $4.02 | $15.68M | – |
| 2025-11-28 | $4.10 | $20.74M | – |
| 2025-11-27 | $4.14 | $17.88M | – |
| 2025-11-26 | $4.15 | $21.28M | – |
| 2025-11-25 | $4.06 | $21.06M | – |
| 2025-11-24 | $4.03 | $27.20M | – |
| 2025-11-23 | $3.86 | $20.42M | – |
| 2025-11-22 | $3.81 | $24.82M | – |
| 2025-11-21 | $3.84 | $55.66M | – |
| 2025-11-20 | $4.36 | $41.22M | – |
| 2025-11-19 | $4.37 | $36.33M | – |
| 2025-11-18 | $4.67 | $34.28M | – |
| 2025-11-17 | $4.30 | $29.97M | – |
| 2025-11-16 | $4.40 | $23.93M | – |
| 2025-11-15 | $4.52 | $22.71M | – |
| 2025-11-14 | $4.48 | $34.68M | – |
| 2025-11-13 | $4.59 | $39.39M | – |
| 2025-11-12 | $4.74 | $33.89M | – |
| 2025-11-11 | $4.94 | $44.09M | – |
| 2025-11-10 | $5.19 | $49.86M | – |
| 2025-11-09 | $5.21 | $62.40M | – |
| 2025-11-08 | $5.31 | $330.92M | – |
| 2025-11-07 | $5.53 | $107.57M | – |
| 2025-11-06 | $4.06 | $25.50M | – |
| 2025-11-05 | $4.14 | $29.89M | – |
| 2025-11-04 | $3.98 | $50.98M | – |
| 2025-11-03 | $4.06 | $51.44M | – |
| 2025-11-02 | $4.88 | $21.97M | – |
| 2025-11-01 | $4.96 | $21.51M | – |
| 2025-10-31 | $4.64 | $26.92M | – |
| 2025-10-30 | $4.54 | $36.75M | – |
| 2025-10-29 | $5.16 | $30.28M | – |
| 2025-10-28 | $5.12 | $26.99M | – |
| 2025-10-27 | $5.31 | $23.52M | – |
| 2025-10-26 | $5.48 | $23.91M | – |
| 2025-10-25 | $5.30 | $17.89M | – |
| 2025-10-24 | $5.26 | $24.55M | – |
| 2025-10-23 | $5.16 | $25.76M | – |
| 2025-10-22 | $4.94 | $39.14M | – |
| 2025-10-21 | $5.11 | $36.45M | – |
| 2025-10-20 | $5.29 | $25.20M | – |
| 2025-10-19 | $5.19 | $27.51M | – |