ORE (ORE) Price History
Daily price, volume and market cap for ORE (ORE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $121.15 | $1.55M | $61.84M |
| 2026-10-19 | $111.86 | $1.09M | $57.06M |
| 2026-10-18 | $104.61 | $1.23M | $53.32M |
| 2026-10-17 | $110.98 | $833.05K | $56.52M |
| 2026-10-16 | $112.48 | $1.19M | $57.26M |
| 2026-10-15 | $120.71 | $2.04M | $61.41M |
| 2026-10-14 | $115.28 | $1.31M | $58.57M |
| 2026-10-13 | $111.20 | $1.07M | $56.32M |
| 2026-10-12 | $119.89 | $1.48M | $60.60M |
| 2026-10-11 | $103.99 | $831.71K | $52.46M |
| 2026-10-10 | $108.30 | $1.20M | $54.54M |
| 2026-10-09 | $113.23 | $1.29M | $56.95M |
| 2026-10-08 | $112.94 | $1.40M | $56.74M |
| 2026-10-07 | $115.99 | $1.30M | $58.22M |
| 2026-10-06 | $115.28 | $1.31M | $57.82M |
| 2026-10-05 | $134.79 | $2.61M | $67.52M |
| 2026-10-04 | $111.10 | $926.23K | $55.60M |
| 2026-10-03 | $106.38 | $2.16M | $53.18M |
| 2026-10-02 | $111.24 | $4.48M | $55.55M |
| 2026-10-01 | $96.13 | $1.24M | $47.97M |
| 2026-09-30 | $85.06 | $1.03M | $42.41M |
| 2026-09-29 | $81.47 | $998.42K | $40.60M |
| 2026-09-28 | $89.63 | $1.06M | $44.63M |
| 2026-09-27 | $85.02 | $1.48M | $42.29M |
| 2026-09-26 | $79.70 | $1.74M | $39.60M |
| 2026-09-25 | $73.55 | $1.46M | $36.51M |
| 2026-09-24 | $69.11 | $1.21M | $34.27M |
| 2026-09-23 | $73.35 | $1.91M | $36.34M |
| 2026-09-22 | $74.81 | $1.62M | $37.02M |
| 2026-09-21 | $72.99 | $1.29M | $36.08M |
| 2026-09-20 | $64.50 | $1.17M | $31.86M |
| 2026-09-19 | $73.97 | $1.48M | $36.49M |
| 2026-09-18 | $61.44 | $1.11M | $30.28M |
| 2026-09-17 | $59.93 | $618.26K | $29.50M |
| 2026-09-16 | $58.44 | $840.28K | $28.75M |
| 2026-09-15 | $60.98 | $1.14M | $29.97M |
| 2026-09-14 | $60.82 | $1.31M | $29.89M |
| 2026-09-13 | $68.54 | $3.79M | $33.65M |
| 2026-09-12 | $78.13 | $19.06M | $38.33M |
| 2026-09-11 | $55.44 | $791.47K | $27.17M |
| 2026-09-10 | $59.72 | $930.92K | $29.24M |
| 2026-09-09 | $55.31 | $702.97K | $27.07M |
| 2026-09-08 | $55.76 | $777.25K | $27.27M |
| 2026-09-07 | $56.58 | $1.85M | $27.67M |
| 2026-09-06 | $58.67 | $766.28K | $28.69M |
| 2026-09-05 | $60.44 | $1.12M | $29.55M |
| 2026-09-04 | $65.34 | $1.28M | $31.95M |
| 2026-09-03 | $63.53 | $828.92K | $31.05M |
| 2026-09-02 | $70.32 | $1.07M | $34.36M |
| 2026-09-01 | $68.89 | $877.60K | $33.64M |
| 2026-08-31 | $73.53 | $651.95K | $35.88M |
| 2026-08-30 | $77.05 | $737.47K | $37.56M |
| 2026-08-29 | $78.89 | $928.56K | $38.42M |
| 2026-08-28 | $90.21 | $997.56K | $43.90M |
| 2026-08-27 | $84.15 | $697.43K | $40.92M |
| 2026-08-26 | $81.32 | $882.38K | $39.51M |
| 2026-08-25 | $84.80 | $853.81K | $41.16M |
| 2026-08-24 | $78.77 | $862.51K | $38.20M |
| 2026-08-23 | $79.99 | $933.70K | $38.75M |
| 2026-08-22 | $78.50 | $1.13M | $37.99M |
| 2026-08-21 | $64.80 | $1.12M | $31.33M |
| 2026-08-20 | $74.01 | $980.98K | $35.75M |
| 2026-08-19 | $58.39 | $552.50K | $28.19M |
| 2026-08-18 | $57.53 | $622.31K | $27.75M |
| 2026-08-17 | $59.98 | $553.77K | $28.90M |
| 2026-08-16 | $61.58 | $539.55K | $29.66M |
| 2026-08-15 | $61.33 | $525.68K | $29.52M |
| 2026-08-14 | $62.00 | $628.72K | $29.81M |
| 2026-08-13 | $65.53 | $914.93K | $31.49M |
| 2026-08-12 | $64.28 | $1.24M | $30.96M |
| 2026-08-11 | $55.70 | $475.93K | $26.90M |
| 2026-08-10 | $57.33 | $600.35K | $27.69M |
| 2026-08-09 | $60.72 | $637.31K | $29.31M |
| 2026-08-08 | $58.90 | $544.21K | $28.44M |
| 2026-08-07 | $59.31 | $613.01K | $28.62M |
| 2026-08-06 | $62.20 | $533.10K | $29.99M |
| 2026-08-05 | $63.31 | $592.09K | $30.50M |
| 2026-08-04 | $62.46 | $565.09K | $30.09M |
| 2026-08-03 | $61.92 | $602.35K | $29.81M |
| 2026-08-02 | $58.15 | $533.73K | $27.97M |
| 2026-08-01 | $57.99 | $601.13K | $27.87M |
| 2026-07-31 | $62.33 | $677.65K | $29.94M |
| 2026-07-30 | $63.08 | $604.16K | $30.30M |
| 2026-07-29 | $61.85 | $701.16K | $29.68M |
| 2026-07-28 | $63.26 | $665.62K | $30.34M |
| 2026-07-27 | $67.29 | $589.10K | $32.25M |
| 2026-07-26 | $66.28 | $615.75K | $31.74M |
| 2026-07-25 | $62.02 | $644.31K | $29.68M |
| 2026-07-24 | $66.63 | $643.72K | $31.86M |
| 2026-07-23 | $74.01 | $631.97K | $35.37M |
| 2026-07-22 | $73.52 | $357.30K | $35.13M |
| 2026-07-21 | $71.73 | $665.96K | $34.28M |
| 2026-07-20 | $68.96 | $655.66K | $32.93M |
| 2026-07-19 | $66.50 | $633.66K | $31.74M |
| 2026-07-18 | $73.83 | $981.62K | $35.22M |
| 2026-07-17 | $73.93 | $906.92K | $35.28M |
| 2026-07-16 | $83.75 | $364.07K | $39.95M |
| 2026-07-15 | $84.26 | $560.57K | $40.16M |
| 2026-07-14 | $82.11 | $833.16K | $39.10M |
| 2026-07-13 | $90.42 | $660.55K | $43.02M |
| 2026-07-12 | $91.59 | $652.38K | $43.58M |
| 2026-07-11 | $93.29 | $687.09K | $44.36M |
| 2026-07-10 | $14.45 | $170 | $6.86M |
| 2026-07-09 | $90.46 | $434.80K | $42.95M |
| 2026-07-08 | $98.57 | $1.15M | $46.83M |
| 2026-07-07 | $88.78 | $659.67K | $42.15M |
| 2026-07-06 | $89.67 | $603.53K | $42.53M |
| 2026-07-05 | $92.53 | $659.55K | $43.86M |
| 2026-07-04 | $90.60 | $671.88K | $42.91M |
| 2026-07-03 | $90.03 | $580.57K | $42.61M |
| 2026-07-02 | $87.15 | $815.63K | $41.22M |
| 2026-07-01 | $84.71 | $657.25K | $40.03M |
| 2026-06-30 | $84.82 | $954.77K | $40.06M |
| 2026-06-29 | $76.71 | $421.88K | $36.19M |
| 2026-06-28 | $75.41 | $503.99K | $35.56M |
| 2026-06-27 | $72.45 | $646.96K | $34.14M |
| 2026-06-26 | $75.49 | $841.65K | $35.57M |
| 2026-06-25 | $72.79 | $687.94K | $34.27M |
| 2026-06-24 | $73.44 | $646.76K | $34.56M |
| 2026-06-23 | $78.64 | $660.28K | $36.97M |
| 2026-06-22 | $75.97 | $612.09K | $35.68M |
| 2026-06-21 | $73.95 | $542.25K | $34.71M |
| 2026-06-20 | $69.91 | $494.35K | $32.78M |
| 2026-06-19 | $69.05 | $637.81K | $32.35M |
| 2026-06-18 | $73.43 | $601.38K | $34.37M |
| 2026-06-17 | $79.76 | $668.10K | $37.30M |
| 2026-06-16 | $87.53 | $654.61K | $40.95M |
| 2026-06-15 | $83.52 | $859.55K | $39.06M |
| 2026-06-14 | $71.94 | $630.99K | $33.62M |
| 2026-06-13 | $70.60 | $674.53K | $32.95M |
| 2026-06-12 | $71.43 | $462.79K | $33.32M |
| 2026-06-11 | $66.40 | $658.61K | $30.95M |
| 2026-06-10 | $75.14 | $509.42K | $34.99M |
| 2026-06-09 | $85.24 | $754.56K | $39.67M |
| 2026-06-08 | $79.59 | $448.66K | $37.03M |
| 2026-06-07 | $76.67 | $649.38K | $35.64M |
| 2026-06-06 | $71.48 | $1.67M | $33.20M |
| 2026-06-05 | $92.90 | $775.18K | $43.11M |
| 2026-06-04 | $103.05 | $1.01M | $47.78M |
| 2026-06-03 | $109.74 | $1.67M | $50.83M |
| 2026-06-02 | $133.20 | $1.76M | $61.66M |
| 2026-06-01 | $121.03 | $1.69M | $56.06M |
| 2026-05-31 | $114.32 | $1.26M | $52.95M |
| 2026-05-30 | $113.50 | $1.07M | $52.51M |
| 2026-05-29 | $105.67 | $1.57M | $48.85M |
| 2026-05-28 | $110.37 | $1.18M | $50.98M |
| 2026-05-27 | $122.57 | $1.50M | $56.55M |
| 2026-05-26 | $123.22 | $980.54K | $56.80M |
| 2026-05-25 | $108.16 | $1.45M | $49.81M |
| 2026-05-24 | $102.71 | $828.64K | $47.27M |
| 2026-05-23 | $96.55 | $1.07M | $44.40M |
| 2026-05-22 | $97.29 | $1.14M | $44.71M |
| 2026-05-21 | $99.25 | $1.11M | $45.63M |
| 2026-05-20 | $99.01 | $956.29K | $45.50M |
| 2026-05-19 | $92.46 | $1.10M | $42.45M |
| 2026-05-18 | $86.79 | $874.22K | $39.81M |
| 2026-05-17 | $79.68 | $756.38K | $36.52M |
| 2026-05-16 | $81.12 | $836.30K | $37.17M |
| 2026-05-15 | $75.14 | $1.27M | $34.44M |
| 2026-05-14 | $78.30 | $1.25M | $35.85M |
| 2026-05-13 | $78.59 | $937.65K | $35.96M |
| 2026-05-12 | $91.55 | $1.55M | $41.85M |
| 2026-05-11 | $97.77 | $1.56M | $44.65M |
| 2026-05-10 | $107.89 | $2.62M | $49.26M |
| 2026-05-09 | $92.67 | $1.76M | $42.29M |
| 2026-05-08 | $69.79 | $554.34K | $31.82M |
| 2026-05-07 | $73.85 | $1.33M | $33.63M |
| 2026-05-06 | $69.67 | $939.53K | $31.71M |
| 2026-05-05 | $55.85 | $528.68K | $25.39M |
| 2026-05-04 | $57.66 | $804.66K | $26.20M |
| 2026-05-03 | $52.86 | $573.02K | $24.02M |
| 2026-05-02 | $49.10 | $501.26K | $22.32M |
| 2026-05-01 | $49.90 | $606.32K | $22.67M |
| 2026-04-30 | $51.24 | $535.19K | $23.27M |
| 2026-04-29 | $51.55 | $566.71K | $23.39M |
| 2026-04-28 | $51.56 | $570.65K | $23.37M |
| 2026-04-27 | $54.45 | $436.26K | $24.66M |
| 2026-04-26 | $51.96 | $637.34K | $23.54M |
| 2026-04-25 | $54.05 | $566.71K | $24.46M |
| 2026-04-24 | $53.46 | $512.27K | $24.17M |
| 2026-04-23 | $55.25 | $511.38K | $24.95M |
| 2026-04-22 | $53.99 | $449.74K | $24.36M |
| 2026-04-21 | $53.87 | $583.29K | $24.29M |
| 2026-04-20 | $53.41 | $457.75K | $24.06M |
| 2026-04-19 | $52.24 | $473.46K | $23.51M |
| 2026-04-18 | $54.91 | $918.31K | $24.72M |
| 2026-04-17 | $54.02 | $351.35K | $24.32M |
| 2026-04-16 | $47.01 | $315.00K | $21.15M |
| 2026-04-15 | $47.53 | $514.57K | $21.37M |
| 2026-04-14 | $42.27 | $287.29K | $18.99M |
| 2026-04-13 | $38.03 | $457.25K | $17.07M |
| 2026-04-12 | $39.89 | $468.66K | $17.91M |
| 2026-04-11 | $39.76 | $508.95K | $17.85M |
| 2026-04-10 | $37.38 | $308.42K | $16.77M |
| 2026-04-09 | $38.83 | $553.43K | $17.40M |
| 2026-04-08 | $39.83 | $330.48K | $17.83M |
| 2026-04-07 | $33.36 | $234.62K | $14.92M |
| 2026-04-06 | $35.99 | $460.70K | $16.08M |
| 2026-04-05 | $38.05 | $300.11K | $16.98M |
| 2026-04-04 | $38.54 | $270.02K | $17.18M |
| 2026-04-03 | $37.84 | $371.01K | $16.88M |
| 2026-04-02 | $37.73 | $447.95K | $16.81M |
| 2026-04-01 | $38.13 | $420.89K | $16.98M |
| 2026-03-31 | $33.09 | $448.27K | $14.72M |
| 2026-03-30 | $42.69 | $146.97K | $18.97M |
| 2026-03-29 | $43.41 | $183.74K | $19.28M |
| 2026-03-28 | $43.98 | $354.74K | $19.51M |
| 2026-03-27 | $46.02 | $416.71K | $20.40M |
| 2026-03-26 | $47.72 | $521.79K | $21.14M |
| 2026-03-25 | $45.56 | $407.15K | $20.19M |
| 2026-03-24 | $41.63 | $302.83K | $18.44M |
| 2026-03-23 | $41.60 | $138.94K | $18.41M |
| 2026-03-22 | $45.57 | $220.37K | $20.14M |
| 2026-03-21 | $46.64 | $820.71K | $20.59M |
| 2026-03-20 | $53.27 | $371.29K | $23.50M |
| 2026-03-19 | $55.44 | $294.32K | $24.43M |
| 2026-03-18 | $58.49 | $435.92K | $25.77M |
| 2026-03-17 | $60.17 | $513.19K | $26.50M |
| 2026-03-16 | $57.84 | $441.15K | $25.45M |
| 2026-03-15 | $52.41 | $445.93K | $23.04M |
| 2026-03-14 | $55.39 | $424.13K | $24.33M |
| 2026-03-13 | $55.64 | $369.62K | $24.41M |
| 2026-03-12 | $54.89 | $396.60K | $24.06M |
| 2026-03-11 | $56.35 | $350.01K | $24.68M |
| 2026-03-10 | $58.02 | $406.44K | $25.38M |
| 2026-03-09 | $56.82 | $401.25K | $24.84M |
| 2026-03-08 | $57.30 | $233.13K | $25.02M |
| 2026-03-07 | $57.65 | $551.37K | $25.15M |
| 2026-03-06 | $58.88 | $182.15K | $25.67M |
| 2026-03-05 | $62.42 | $247.67K | $27.18M |
| 2026-03-04 | $60.07 | $953.36K | $26.14M |
| 2026-03-03 | $67.01 | $196.16K | $29.13M |
| 2026-03-02 | $63.92 | $336.95K | $27.76M |
| 2026-03-01 | $65.94 | $565.21K | $28.62M |
| 2026-02-28 | $63.92 | $439.94K | $27.71M |
| 2026-02-27 | $66.62 | $1.06M | $28.85M |
| 2026-02-26 | $66.86 | $604.49K | $28.94M |
| 2026-02-25 | $58.18 | $449.32K | $25.19M |
| 2026-02-24 | $60.31 | $871.92K | $26.09M |
| 2026-02-23 | $65.09 | $664.77K | $28.14M |
| 2026-02-22 | $80.69 | $304.44K | $34.85M |
| 2026-02-21 | $80.95 | $574.39K | $34.94M |
| 2026-02-20 | $78.24 | $596.76K | $33.74M |
| 2026-02-19 | $76.32 | $640.09K | $32.88M |
| 2026-02-18 | $83.97 | $602.64K | $36.14M |
| 2026-02-17 | $84.87 | $669.47K | $36.49M |
| 2026-02-16 | $81.22 | $626.60K | $34.88M |
| 2026-02-15 | $85.33 | $1.17M | $36.61M |
| 2026-02-14 | $75.18 | $749.25K | $32.22M |
| 2026-02-13 | $67.11 | $425.64K | $28.74M |
| 2026-02-12 | $61.81 | $686.98K | $26.44M |
| 2026-02-11 | $63.50 | $501.16K | $27.28M |
| 2026-02-10 | $61.11 | $591.99K | $26.16M |
| 2026-02-09 | $62.04 | $397.23K | $26.53M |
| 2026-02-08 | $65.64 | $682.19K | $28.05M |
| 2026-02-07 | $65.69 | $1.10M | $28.04M |
| 2026-02-06 | $56.14 | $1.54M | $23.95M |
| 2026-02-05 | $64.20 | $1.08M | $27.36M |
| 2026-02-04 | $67.78 | $724.13K | $28.86M |
| 2026-02-03 | $71.90 | $870.00K | $30.59M |
| 2026-02-02 | $75.51 | $847.91K | $32.09M |
| 2026-02-01 | $77.72 | $1.30M | $32.99M |
| 2026-01-31 | $91.46 | $1.02M | $38.78M |
| 2026-01-30 | $93.53 | $1.47M | $39.62M |
| 2026-01-29 | $101.68 | $1.69M | $43.02M |
| 2026-01-28 | $112.55 | $1.68M | $47.74M |
| 2026-01-27 | $97.24 | $1.23M | $41.38M |
| 2026-01-26 | $89.54 | $746.28K | $38.10M |
| 2026-01-25 | $106.44 | $845.38K | $45.25M |
| 2026-01-24 | $109.54 | $1.26M | $46.51M |
| 2026-01-23 | $113.97 | $1.61M | $48.34M |
| 2026-01-22 | $100.32 | $919.17K | $42.54M |
| 2026-01-21 | $88.18 | $891.56K | $37.35M |
| 2026-01-20 | $101.75 | $1.33M | $43.05M |
| 2026-01-19 | $109.18 | $1.23M | $46.22M |
| 2026-01-18 | $105.36 | $1.46M | $44.61M |
| 2026-01-17 | $122.68 | $2.49M | $51.85M |
| 2026-01-16 | $125.79 | $3.15M | $53.12M |
| 2026-01-15 | $148.60 | $2.36M | $62.70M |
| 2026-01-14 | $171.96 | $1.76M | $72.47M |
| 2026-01-13 | $174.77 | $1.73M | $73.55M |
| 2026-01-12 | $181.71 | $1.98M | $76.39M |
| 2026-01-11 | $193.91 | $2.81M | $81.54M |
| 2026-01-10 | $167.34 | $1.58M | $70.39M |
| 2026-01-09 | $180.04 | $3.09M | $75.65M |
| 2026-01-08 | $172.37 | $2.47M | $72.36M |
| 2026-01-07 | $190.37 | $4.23M | $79.83M |
| 2026-01-06 | $171.35 | $2.09M | $71.83M |
| 2026-01-05 | $144.48 | $1.14M | $60.52M |
| 2026-01-04 | $108.71 | $1.10M | $45.50M |
| 2026-01-03 | $99.22 | $1.03M | $41.51M |
| 2026-01-02 | $81.11 | $948.27K | $33.89M |
| 2026-01-01 | $78.94 | $913.79K | $32.95M |
| 2025-12-31 | $83.64 | $1.23M | $34.88M |
| 2025-12-30 | $85.31 | $1.41M | $35.55M |
| 2025-12-29 | $77.34 | $723.95K | $32.20M |
| 2025-12-28 | $75.03 | $770.07K | $31.21M |
| 2025-12-27 | $69.56 | $772.32K | $28.94M |
| 2025-12-26 | $71.08 | $741.20K | $29.66M |
| 2025-12-25 | $70.41 | $530.63K | $29.24M |
| 2025-12-24 | $70.07 | $887.73K | $29.07M |
| 2025-12-23 | $77.92 | $1.49M | $32.30M |
| 2025-12-22 | $68.62 | $664.14K | $28.53M |
| 2025-12-21 | $64.85 | $885.25K | $26.92M |
| 2025-12-20 | $56.96 | $1.97M | $23.81M |
| 2025-12-19 | $58.41 | $1.17M | $24.34M |
| 2025-12-18 | $64.94 | $1.06M | $27.00M |
| 2025-12-17 | $73.13 | $1.53M | $30.26M |
| 2025-12-16 | $74.67 | $1.33M | $31.01M |
| 2025-12-15 | $78.24 | $932.38K | $32.49M |
| 2025-12-14 | $76.53 | $1.08M | $31.63M |
| 2025-12-13 | $81.71 | $1.31M | $33.80M |
| 2025-12-12 | $88.82 | $1.77M | $36.80M |
| 2025-12-11 | $92.60 | $1.54M | $38.33M |
| 2025-12-10 | $107.15 | $1.87M | $44.36M |
| 2025-12-09 | $88.31 | $1.31M | $36.57M |
| 2025-12-08 | $98.65 | $1.36M | $40.70M |
| 2025-12-07 | $105.30 | $1.58M | $43.42M |
| 2025-12-06 | $88.38 | $1.43M | $36.46M |
| 2025-12-05 | $89.53 | $2.22M | $36.87M |
| 2025-12-04 | $119.79 | $3.34M | $49.35M |
| 2025-12-03 | $109.84 | $3.98M | $45.42M |
| 2025-12-02 | $74.56 | $5.30M | $30.83M |
| 2025-12-01 | $95.00 | $6.42M | $39.06M |
| 2025-11-30 | $125.27 | $2.45M | $51.68M |
| 2025-11-29 | $137.63 | $5.52M | $56.02M |
| 2025-11-28 | $157.26 | $5.20M | $64.74M |
| 2025-11-27 | $197.96 | $3.83M | $81.73M |
| 2025-11-26 | $204.77 | $4.09M | $84.29M |
| 2025-11-25 | $226.63 | $4.98M | $93.14M |
| 2025-11-24 | $200.76 | $6.65M | $82.50M |
| 2025-11-23 | $188.87 | $3.06M | $78.23M |
| 2025-11-22 | $184.54 | $8.34M | $76.15M |
| 2025-11-21 | $199.73 | $6.66M | $82.24M |
| 2025-11-20 | $243.80 | $8.01M | $99.04M |
| 2025-11-19 | $245.52 | $6.93M | $100.98M |
| 2025-11-18 | $205.59 | $10.65M | $84.85M |
| 2025-11-17 | $191.44 | $7.61M | $78.58M |
| 2025-11-16 | $155.74 | $7.18M | $64.44M |
| 2025-11-15 | $139.92 | $10.97M | $57.52M |
| 2025-11-14 | $185.87 | $19.43M | $77.64M |
| 2025-11-13 | $194.93 | $40.95M | $79.80M |
| 2025-11-12 | $280.00 | $33.18M | $115.40M |
| 2025-11-11 | $353.83 | $48.45M | $144.85M |
| 2025-11-10 | $500.08 | $23.82M | $206.28M |
| 2025-11-09 | $476.99 | $33.46M | $196.44M |
| 2025-11-08 | $405.46 | $25.96M | $165.59M |
| 2025-11-07 | $268.26 | $12.76M | $110.99M |
| 2025-11-06 | $192.80 | $9.68M | $79.12M |
| 2025-11-05 | $144.44 | $9.63M | $59.33M |
| 2025-11-04 | $123.96 | $4.75M | $51.37M |
| 2025-11-03 | $120.43 | $1.69M | $49.36M |
| 2025-11-02 | $115.55 | $2.68M | $48.26M |
| 2025-11-01 | $134.67 | $5.48M | $56.10M |
| 2025-10-31 | $124.85 | $3.54M | $51.56M |
| 2025-10-30 | $120.38 | $5.22M | $49.84M |
| 2025-10-29 | $90.95 | $2.21M | $37.66M |
| 2025-10-28 | $91.04 | $2.32M | $37.70M |
| 2025-10-27 | $79.37 | $2.03M | $32.88M |
| 2025-10-26 | $87.59 | $4.19M | $36.65M |
| 2025-10-25 | $97.79 | $4.89M | $40.26M |
| 2025-10-24 | $114.69 | $9.91M | $47.81M |
| 2025-10-23 | $73.18 | $5.30M | $30.35M |
| 2025-10-22 | $53.06 | $1.75M | $21.90M |
| 2025-10-21 | $33.33 | $901.67K | $13.84M |