OriginTrail (TRAC) Price History
Daily price, volume and market cap for OriginTrail (TRAC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3964 | $2.46M | $177.30M |
| 2026-10-19 | $0.3917 | $3.17M | $175.24M |
| 2026-10-18 | $0.3948 | $4.21M | $175.92M |
| 2026-10-17 | $0.4010 | $3.51M | $179.34M |
| 2026-10-16 | $0.4068 | $3.10M | $181.94M |
| 2026-10-15 | $0.4308 | $9.71M | $192.70M |
| 2026-10-14 | $0.4370 | $24.21M | $195.47M |
| 2026-10-13 | $0.4033 | $16.74M | $180.35M |
| 2026-10-12 | $0.3844 | $1.80M | $171.91M |
| 2026-10-09 | $0.4058 | $6.54M | – |
| 2026-10-08 | $0.3969 | $5.33M | – |
| 2026-10-07 | $0.4062 | $6.35M | – |
| 2026-10-06 | $0.4182 | $5.52M | – |
| 2026-10-05 | $0.4414 | $6.72M | – |
| 2026-10-04 | $0.4592 | $6.60M | – |
| 2026-10-03 | $0.4701 | $23.23M | – |
| 2026-10-02 | $0.4315 | $27.52M | – |
| 2026-10-01 | $0.4369 | $50.04M | – |
| 2026-09-30 | $0.4200 | $29.32M | – |
| 2026-09-29 | $0.3781 | $4.94M | – |
| 2026-09-28 | $0.3734 | $6.24M | – |
| 2026-09-27 | $0.3720 | $4.32M | – |
| 2026-09-26 | $0.3687 | $4.18M | – |
| 2026-09-25 | $0.3798 | $7.13M | – |
| 2026-09-24 | $0.3681 | $12.22M | – |
| 2026-09-23 | $0.3439 | $4.13M | – |
| 2026-09-22 | $0.3626 | $4.78M | – |
| 2026-09-21 | $0.3602 | $8.01M | – |
| 2026-09-20 | $0.3349 | $4.42M | – |
| 2026-09-19 | $0.3450 | $3.98M | – |
| 2026-09-18 | $0.3404 | $9.60M | – |
| 2026-09-17 | $0.3321 | $26.39M | – |
| 2026-09-16 | $0.3065 | $3.66M | – |
| 2026-09-15 | $0.3074 | $4.72M | – |
| 2026-09-14 | $0.3312 | $3.87M | – |
| 2026-09-13 | $0.3238 | $3.33M | – |
| 2026-09-12 | $0.3251 | $3.61M | – |
| 2026-09-11 | $0.3487 | $18.06M | – |
| 2026-09-10 | $0.3120 | $2.77M | – |
| 2026-09-09 | $0.3155 | $3.27M | – |
| 2026-09-08 | $0.3415 | $3.52M | – |
| 2026-09-07 | $0.3521 | $3.83M | – |
| 2026-09-06 | $0.3397 | $4.03M | – |
| 2026-09-05 | $0.3303 | $3.02M | – |
| 2026-09-04 | $0.3267 | $3.02M | – |
| 2026-09-03 | $0.3410 | $3.46M | – |
| 2026-09-02 | $0.3207 | $2.24M | – |
| 2026-09-01 | $0.3270 | $3.87M | – |
| 2026-08-31 | $0.3213 | $3.00M | – |
| 2026-08-30 | $0.3289 | $4.19M | – |
| 2026-08-29 | $0.3549 | $3.72M | – |
| 2026-08-28 | $0.3314 | $2.83M | – |
| 2026-08-27 | $0.3463 | $4.71M | – |
| 2026-08-26 | $0.3470 | $6.30M | – |
| 2026-08-25 | $0.3497 | $6.24M | – |
| 2026-08-24 | $0.3871 | $31.09M | – |
| 2026-08-23 | $0.3770 | $54.10M | – |
| 2026-08-22 | $0.3073 | $3.97M | – |
| 2026-08-21 | $0.3088 | $4.68M | – |
| 2026-08-20 | $0.2722 | $3.33M | – |
| 2026-08-19 | $0.2701 | $3.02M | – |
| 2026-08-18 | $0.2612 | $2.14M | – |
| 2026-08-17 | $0.2568 | $2.76M | – |
| 2026-08-16 | $0.2611 | $2.93M | – |
| 2026-08-15 | $0.2541 | $1.89M | – |
| 2026-08-14 | $0.2593 | $2.18M | – |
| 2026-08-13 | $0.2680 | $2.33M | – |
| 2026-08-12 | $0.2742 | $2.79M | – |
| 2026-08-11 | $0.2699 | $3.14M | – |
| 2026-08-10 | $0.2721 | $3.46M | – |
| 2026-08-09 | $0.2826 | $3.14M | – |
| 2026-08-08 | $0.2777 | $2.02M | – |
| 2026-08-07 | $0.2768 | $2.63M | – |
| 2026-08-06 | $0.2744 | $2.56M | – |
| 2026-08-05 | $0.2764 | $3.86M | – |
| 2026-08-04 | $0.2795 | $3.85M | – |
| 2026-08-03 | $0.2762 | $4.71M | – |
| 2026-08-02 | $0.2733 | $4.42M | – |
| 2026-08-01 | $0.2684 | $3.15M | – |
| 2026-07-31 | $0.2696 | $3.69M | – |
| 2026-07-30 | $0.2768 | $2.70M | – |
| 2026-07-29 | $0.2794 | $5.46M | – |
| 2026-07-28 | $0.2855 | $11.35M | – |
| 2026-07-27 | $0.2650 | $4.13M | – |
| 2026-07-26 | $0.2781 | $3.11M | – |
| 2026-07-25 | $0.2810 | $3.74M | – |
| 2026-07-24 | $0.2792 | $4.55M | – |
| 2026-07-23 | $0.2963 | $4.58M | – |
| 2026-07-22 | $0.3096 | $7.95M | – |
| 2026-07-21 | $0.3168 | $24.00M | – |
| 2026-07-20 | $0.3041 | $28.82M | – |
| 2026-07-19 | $0.3137 | $45.82M | – |
| 2026-07-18 | $0.2633 | $6.28M | – |
| 2026-07-17 | $0.2793 | $20.78M | – |
| 2026-07-16 | $0.2575 | $3.10M | – |
| 2026-07-15 | $0.2697 | $2.84M | – |
| 2026-07-14 | $0.2623 | $2.94M | – |
| 2026-07-13 | $0.2604 | $3.06M | – |
| 2026-07-12 | $0.2734 | $3.45M | – |
| 2026-07-11 | $0.2717 | $2.24M | – |
| 2026-07-10 | $0.2721 | $3.25M | – |
| 2026-07-09 | $0.2637 | $2.71M | – |
| 2026-07-08 | $0.2683 | $3.83M | – |
| 2026-07-07 | $0.2765 | $8.38M | – |
| 2026-07-06 | $0.2732 | $4.00M | – |
| 2026-07-05 | $0.2843 | $3.91M | – |
| 2026-07-04 | $0.2828 | $3.35M | – |
| 2026-07-03 | $0.2841 | $3.29M | – |
| 2026-07-02 | $0.2652 | $4.44M | – |
| 2026-07-01 | $0.2579 | $4.27M | – |
| 2026-06-30 | $0.2592 | $3.87M | – |
| 2026-06-29 | $0.2690 | $4.76M | – |
| 2026-06-28 | $0.2736 | $4.68M | – |
| 2026-06-27 | $0.2840 | $2.56M | – |
| 2026-06-26 | $0.2724 | $4.91M | – |
| 2026-06-25 | $0.2759 | $9.82M | – |
| 2026-06-24 | $0.2866 | $3.75M | – |
| 2026-06-23 | $0.2977 | $4.75M | – |
| 2026-06-22 | $0.3120 | $7.23M | – |
| 2026-06-21 | $0.3369 | $4.95M | – |
| 2026-06-20 | $0.3439 | $2.39M | – |
| 2026-06-19 | $0.3470 | $4.14M | – |
| 2026-06-18 | $0.3512 | $12.65M | – |
| 2026-06-17 | $0.3502 | $3.57M | – |
| 2026-06-16 | $0.3611 | $3.41M | – |
| 2026-06-15 | $0.3750 | $11.15M | – |
| 2026-06-14 | $0.3679 | $3.03M | – |
| 2026-06-13 | $0.3720 | $2.67M | – |
| 2026-06-12 | $0.3660 | $3.95M | – |
| 2026-06-11 | $0.3570 | $3.92M | – |
| 2026-06-10 | $0.3481 | $3.73M | – |
| 2026-06-09 | $0.3509 | $8.38M | – |
| 2026-06-08 | $0.3819 | $17.44M | – |
| 2026-06-07 | $0.3555 | $4.12M | – |
| 2026-06-06 | $0.3357 | $4.54M | – |
| 2026-06-05 | $0.3506 | $15.36M | – |
| 2026-06-04 | $0.3866 | $50.34M | – |
| 2026-06-03 | $0.3538 | $18.09M | – |
| 2026-06-02 | $0.3416 | $5.43M | – |
| 2026-06-01 | $0.3546 | $5.62M | – |
| 2026-05-31 | $0.3715 | $3.79M | – |
| 2026-05-30 | $0.3792 | $4.28M | – |
| 2026-05-29 | $0.3900 | $6.08M | – |
| 2026-05-28 | $0.4044 | $17.24M | – |
| 2026-05-27 | $0.4179 | $41.40M | – |
| 2026-05-26 | $0.3905 | $8.33M | – |
| 2026-05-25 | $0.4057 | $5.83M | – |
| 2026-05-24 | $0.4239 | $5.87M | – |
| 2026-05-23 | $0.4489 | $14.84M | – |
| 2026-05-22 | $0.4677 | $34.09M | – |
| 2026-05-21 | $0.4437 | $51.34M | – |
| 2026-05-20 | $0.4250 | $64.03M | – |
| 2026-05-19 | $0.3661 | $19.48M | – |
| 2026-05-18 | $0.4217 | $138.73M | – |
| 2026-05-17 | $0.3270 | $3.72M | – |
| 2026-05-16 | $0.3298 | $4.14M | – |
| 2026-05-15 | $0.3321 | $6.99M | – |
| 2026-05-14 | $0.3459 | $8.24M | – |
| 2026-05-13 | $0.3382 | $7.07M | – |
| 2026-05-12 | $0.3430 | $6.25M | – |
| 2026-05-11 | $0.3463 | $7.44M | – |
| 2026-05-10 | $0.3555 | $7.29M | – |
| 2026-05-09 | $0.3481 | $4.41M | – |
| 2026-05-08 | $0.3488 | $7.83M | – |
| 2026-05-07 | $0.3389 | $10.62M | – |
| 2026-05-06 | $0.3433 | $8.26M | – |
| 2026-05-05 | $0.3418 | $10.02M | – |
| 2026-05-04 | $0.3627 | $10.51M | – |
| 2026-05-03 | $0.3511 | $10.86M | – |
| 2026-05-02 | $0.3403 | $3.75M | – |
| 2026-05-01 | $0.3333 | $6.15M | – |
| 2026-04-30 | $0.3255 | $5.26M | – |
| 2026-04-29 | $0.3136 | $7.49M | – |
| 2026-04-28 | $0.3238 | $9.91M | – |
| 2026-04-27 | $0.3011 | $10.88M | – |
| 2026-04-26 | $0.3360 | $12.98M | – |
| 2026-04-25 | $0.2925 | $3.51M | – |
| 2026-04-24 | $0.2818 | $6.49M | – |
| 2026-04-23 | $0.2836 | $7.33M | – |
| 2026-04-22 | $0.2854 | $7.52M | – |
| 2026-04-21 | $0.2861 | $6.23M | – |
| 2026-04-20 | $0.2900 | $7.50M | – |
| 2026-04-19 | $0.2904 | $6.25M | – |
| 2026-04-18 | $0.2981 | $4.94M | – |
| 2026-04-17 | $0.3091 | $10.56M | – |
| 2026-04-16 | $0.3088 | $9.30M | – |
| 2026-04-15 | $0.3028 | $7.92M | – |
| 2026-04-14 | $0.2946 | $9.31M | – |
| 2026-04-13 | $0.3001 | $8.29M | – |
| 2026-04-12 | $0.2895 | $5.81M | – |
| 2026-04-11 | $0.2929 | $3.88M | – |
| 2026-04-10 | $0.2895 | $6.15M | – |
| 2026-04-09 | $0.2962 | $5.94M | – |
| 2026-04-08 | $0.2939 | $6.57M | – |
| 2026-04-07 | $0.3063 | $7.96M | – |
| 2026-04-06 | $0.2867 | $6.68M | – |
| 2026-04-05 | $0.2966 | $7.42M | – |
| 2026-04-04 | $0.2975 | $5.43M | – |
| 2026-04-03 | $0.3093 | $17.03M | – |
| 2026-04-02 | $0.2715 | $6.49M | – |
| 2026-04-01 | $0.2731 | $6.23M | – |
| 2026-03-31 | $0.2813 | $6.88M | – |
| 2026-03-30 | $0.2847 | $6.67M | – |
| 2026-03-29 | $0.2808 | $3.41M | – |
| 2026-03-28 | $0.2876 | $3.50M | – |
| 2026-03-27 | $0.2867 | $6.92M | – |
| 2026-03-26 | $0.2999 | $6.42M | – |
| 2026-03-25 | $0.3085 | $5.89M | – |
| 2026-03-24 | $0.3161 | $7.05M | – |
| 2026-03-23 | $0.3124 | $8.19M | – |
| 2026-03-22 | $0.3014 | $4.98M | – |
| 2026-03-21 | $0.3160 | $3.08M | – |
| 2026-03-20 | $0.3056 | $5.56M | – |
| 2026-03-19 | $0.3125 | $6.17M | – |
| 2026-03-18 | $0.3292 | $8.40M | – |
| 2026-03-17 | $0.3386 | $7.29M | – |
| 2026-03-16 | $0.3537 | $13.78M | – |
| 2026-03-15 | $0.3236 | $4.57M | – |
| 2026-03-14 | $0.3137 | $3.22M | – |
| 2026-03-13 | $0.3125 | $8.28M | – |
| 2026-03-12 | $0.3132 | $6.24M | – |
| 2026-03-11 | $0.3135 | $6.05M | – |
| 2026-03-10 | $0.3071 | $7.23M | – |
| 2026-03-09 | $0.3104 | $6.61M | – |
| 2026-03-08 | $0.3024 | $4.60M | – |
| 2026-03-07 | $0.3047 | $3.80M | – |
| 2026-03-06 | $0.3170 | $6.46M | – |
| 2026-03-05 | $0.3131 | $7.16M | – |
| 2026-03-04 | $0.3262 | $10.17M | – |
| 2026-03-03 | $0.3128 | $7.79M | – |
| 2026-03-02 | $0.3231 | $8.62M | – |
| 2026-03-01 | $0.3135 | $6.01M | – |
| 2026-02-28 | $0.3288 | $6.54M | – |
| 2026-02-27 | $0.3127 | $7.50M | – |
| 2026-02-26 | $0.3232 | $7.98M | – |
| 2026-02-25 | $0.3348 | $9.73M | – |
| 2026-02-24 | $0.3045 | $7.03M | – |
| 2026-02-23 | $0.3164 | $9.16M | – |
| 2026-02-22 | $0.3280 | $3.62M | – |
| 2026-02-21 | $0.3447 | $3.79M | – |
| 2026-02-20 | $0.3390 | $6.59M | – |
| 2026-02-19 | $0.3326 | $5.12M | – |
| 2026-02-18 | $0.3316 | $5.53M | – |
| 2026-02-17 | $0.3322 | $5.77M | – |
| 2026-02-16 | $0.3612 | $5.07M | – |
| 2026-02-15 | $0.3484 | $6.69M | – |
| 2026-02-14 | $0.3660 | $4.64M | – |
| 2026-02-13 | $0.3347 | $5.95M | – |
| 2026-02-12 | $0.3189 | $6.91M | – |
| 2026-02-11 | $0.3322 | $7.72M | – |
| 2026-02-10 | $0.3361 | $1.73M | – |
| 2026-02-09 | $0.3649 | $8.49M | – |
| 2026-02-08 | $0.3387 | $5.17M | – |
| 2026-02-07 | $0.3301 | $8.99M | – |
| 2026-02-06 | $0.3340 | $18.88M | – |
| 2026-02-05 | $0.3004 | $19.88M | – |
| 2026-02-04 | $0.3434 | $12.59M | – |
| 2026-02-03 | $0.3465 | $11.38M | – |
| 2026-02-02 | $0.3619 | $12.88M | – |
| 2026-02-01 | $0.3476 | $9.46M | – |
| 2026-01-31 | $0.3458 | $13.56M | – |
| 2026-01-30 | $0.3632 | $12.46M | – |
| 2026-01-29 | $0.3546 | $14.45M | – |
| 2026-01-28 | $0.3747 | $8.34M | – |
| 2026-01-27 | $0.3826 | $8.65M | – |
| 2026-01-26 | $0.3793 | $9.92M | – |
| 2026-01-25 | $0.3673 | $8.92M | – |
| 2026-01-24 | $0.3914 | $7.99M | – |
| 2026-01-23 | $0.4163 | $11.67M | – |
| 2026-01-22 | $0.3932 | $7.96M | – |
| 2026-01-21 | $0.3961 | $12.70M | – |
| 2026-01-20 | $0.3875 | $12.13M | – |
| 2026-01-19 | $0.4097 | $10.18M | – |
| 2026-01-18 | $0.4236 | $7.31M | – |
| 2026-01-17 | $0.4237 | $6.64M | – |
| 2026-01-16 | $0.4380 | $14.15M | – |
| 2026-01-15 | $0.4133 | $10.63M | – |
| 2026-01-14 | $0.4335 | $14.33M | – |
| 2026-01-13 | $0.4336 | $13.05M | – |
| 2026-01-12 | $0.4177 | $3.34M | – |
| 2026-01-11 | $0.4183 | $2.67M | – |
| 2026-01-10 | $0.4190 | $1.81M | – |
| 2026-01-09 | $0.4202 | $3.32M | – |
| 2026-01-08 | $0.4174 | $3.46M | – |
| 2026-01-07 | $0.4243 | $4.19M | – |
| 2026-01-06 | $0.4440 | $4.66M | – |
| 2026-01-05 | $0.4337 | $4.34M | – |
| 2026-01-04 | $0.4274 | $2.59M | – |
| 2026-01-03 | $0.4417 | $3.05M | – |
| 2026-01-02 | $0.4512 | $4.69M | – |
| 2026-01-01 | $0.4491 | $7.96M | – |
| 2025-12-31 | $0.4193 | $28.82M | – |
| 2025-12-30 | $0.3773 | $3.11M | – |
| 2025-12-29 | $0.3878 | $4.16M | – |
| 2025-12-28 | $0.3864 | $2.46M | – |
| 2025-12-27 | $0.3892 | $2.56M | – |
| 2025-12-26 | $0.3987 | $3.14M | – |
| 2025-12-25 | $0.3846 | $3.25M | – |
| 2025-12-24 | $0.4097 | $4.14M | – |
| 2025-12-23 | $0.3830 | $4.13M | – |
| 2025-12-22 | $0.3877 | $5.15M | – |
| 2025-12-21 | $0.3942 | $2.89M | – |
| 2025-12-20 | $0.4071 | $2.94M | – |
| 2025-12-19 | $0.4108 | $5.55M | – |
| 2025-12-18 | $0.4117 | $5.68M | – |
| 2025-12-17 | $0.4021 | $4.62M | – |
| 2025-12-16 | $0.4125 | $3.53M | – |
| 2025-12-15 | $0.4201 | $4.33M | – |
| 2025-12-14 | $0.4726 | $2.83M | – |
| 2025-12-13 | $0.4928 | $2.76M | – |
| 2025-12-12 | $0.4882 | $3.84M | – |
| 2025-12-11 | $0.5120 | $4.07M | – |
| 2025-12-10 | $0.5208 | $4.47M | – |
| 2025-12-09 | $0.5322 | $4.34M | – |
| 2025-12-08 | $0.5182 | $4.03M | – |
| 2025-12-07 | $0.5325 | $4.02M | – |
| 2025-12-06 | $0.5204 | $3.83M | – |
| 2025-12-05 | $0.5263 | $6.31M | – |
| 2025-12-04 | $0.5683 | $9.80M | – |
| 2025-12-03 | $0.6357 | $38.57M | – |
| 2025-12-02 | $0.5032 | $5.62M | – |
| 2025-12-01 | $0.4690 | $6.28M | – |
| 2025-11-30 | $0.5192 | $3.42M | – |
| 2025-11-29 | $0.5219 | $2.65M | – |
| 2025-11-28 | $0.5343 | $4.21M | – |
| 2025-11-27 | $0.5591 | $5.54M | – |
| 2025-11-26 | $0.5719 | $7.33M | – |
| 2025-11-25 | $0.5617 | $4.84M | – |
| 2025-11-24 | $0.5743 | $4.93M | – |
| 2025-11-23 | $0.5378 | $2.99M | – |
| 2025-11-22 | $0.5185 | $3.12M | – |
| 2025-11-21 | $0.5113 | $8.53M | – |
| 2025-11-20 | $0.4936 | $6.09M | – |
| 2025-11-19 | $0.4992 | $4.43M | – |
| 2025-11-18 | $0.5144 | $5.37M | – |
| 2025-11-17 | $0.5126 | $4.36M | – |
| 2025-11-16 | $0.5328 | $3.47M | – |
| 2025-11-15 | $0.5722 | $4.02M | – |
| 2025-11-14 | $0.5383 | $6.29M | – |
| 2025-11-13 | $0.6103 | $6.30M | – |
| 2025-11-12 | $0.6409 | $5.24M | – |
| 2025-11-11 | $0.6172 | $3.48M | – |
| 2025-11-10 | $0.6631 | $5.39M | – |
| 2025-11-09 | $0.6517 | $3.83M | – |
| 2025-11-08 | $0.6310 | $3.57M | – |
| 2025-11-07 | $0.6745 | $6.88M | – |
| 2025-11-06 | $0.6093 | $7.26M | – |
| 2025-11-05 | $0.6389 | $10.54M | – |
| 2025-11-04 | $0.5234 | $6.73M | – |
| 2025-11-03 | $0.5531 | $7.07M | – |
| 2025-11-02 | $0.5690 | $4.71M | – |
| 2025-11-01 | $0.5885 | $4.26M | – |
| 2025-10-31 | $0.6342 | $4.47M | – |
| 2025-10-30 | $0.6323 | $8.45M | – |
| 2025-10-29 | $0.7240 | $3.97M | – |
| 2025-10-28 | $0.7228 | $4.96M | – |
| 2025-10-27 | $0.7307 | $6.95M | – |
| 2025-10-26 | $0.8000 | $5.54M | – |
| 2025-10-25 | $0.7851 | $4.47M | – |
| 2025-10-24 | $0.7517 | $10.63M | – |
| 2025-10-23 | $0.6924 | $3.88M | – |
| 2025-10-22 | $0.6878 | $5.80M | – |
| 2025-10-21 | $0.6992 | $7.55M | – |
| 2025-10-20 | $0.7406 | $5.89M | – |
| 2025-10-19 | $0.7630 | $7.52M | – |