Osmosis (OSMO) Price History
Daily price, volume and market cap for Osmosis (OSMO) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0531 | $40.06M | $39.70M |
| 2026-10-18 | $0.0411 | $4.50M | $30.74M |
| 2026-10-17 | $0.0422 | $5.86M | $31.60M |
| 2026-10-16 | $0.0452 | $27.39M | $33.83M |
| 2026-10-15 | $0.0498 | $17.29M | $37.30M |
| 2026-10-14 | $0.0417 | $23.97M | $31.22M |
| 2026-10-13 | $0.0516 | $43.03M | $38.65M |
| 2026-10-12 | $0.0372 | $4.35M | $29.42M |
| 2026-10-11 | $0.0350 | $2.52M | $27.68M |
| 2026-10-10 | $0.0350 | $2.68M | $27.69M |
| 2026-10-09 | $0.0330 | $2.48M | $26.15M |
| 2026-10-08 | $0.0340 | $1.88M | $26.91M |
| 2026-10-07 | $0.0353 | $2.21M | $27.94M |
| 2026-10-06 | $0.0363 | $2.87M | $28.74M |
| 2026-10-05 | $0.0361 | $1.88M | $28.57M |
| 2026-10-04 | $0.0351 | $1.96M | $27.79M |
| 2026-10-03 | $0.0348 | $3.26M | $27.49M |
| 2026-10-02 | $0.0363 | $2.30M | $28.73M |
| 2026-10-01 | $0.0366 | $2.55M | $28.97M |
| 2026-09-30 | $0.0367 | $2.64M | $29.00M |
| 2026-09-29 | $0.0364 | $3.22M | $28.76M |
| 2026-09-28 | $0.0380 | $2.59M | $30.04M |
| 2026-09-27 | $0.0388 | $2.65M | $30.67M |
| 2026-09-26 | $0.0379 | $2.60M | $29.92M |
| 2026-09-25 | $0.0373 | $2.86M | $29.48M |
| 2026-09-24 | $0.0353 | $3.57M | $27.83M |
| 2026-09-23 | $0.0371 | $3.33M | $29.26M |
| 2026-09-22 | $0.0366 | $4.46M | $28.86M |
| 2026-09-21 | $0.0368 | $3.56M | $29.01M |
| 2026-09-20 | $0.0355 | $2.52M | $28.01M |
| 2026-09-19 | $0.0365 | $2.80M | $28.82M |
| 2026-09-18 | $0.0336 | $2.13M | $26.53M |
| 2026-09-17 | $0.0326 | $1.92M | $25.67M |
| 2026-09-16 | $0.0320 | $2.02M | $25.24M |
| 2026-09-15 | $0.0337 | $2.12M | $26.54M |
| 2026-09-14 | $0.0336 | $2.29M | $26.50M |
| 2026-09-13 | $0.0335 | $1.92M | $26.43M |
| 2026-09-12 | $0.0333 | $2.39M | $26.22M |
| 2026-09-11 | $0.0338 | $3.11M | $26.61M |
| 2026-09-10 | $0.0337 | $7.85M | $26.51M |
| 2026-09-09 | $0.0355 | $2.34M | $27.93M |
| 2026-09-08 | $0.0355 | $2.38M | $27.93M |
| 2026-09-07 | $0.0359 | $2.38M | $28.25M |
| 2026-09-06 | $0.0352 | $1.99M | $27.70M |
| 2026-09-05 | $0.0346 | $3.33M | $27.27M |
| 2026-09-04 | $0.0342 | $2.71M | $26.90M |
| 2026-09-03 | $0.0333 | $2.32M | $26.23M |
| 2026-09-02 | $0.0333 | $3.08M | $26.18M |
| 2026-09-01 | $0.0331 | $2.59M | $26.05M |
| 2026-08-31 | $0.0330 | $2.91M | $25.95M |
| 2026-08-30 | $0.0329 | $2.98M | $25.86M |
| 2026-08-29 | $0.0355 | $2.09M | $27.91M |
| 2026-08-28 | $0.0366 | $2.23M | $28.80M |
| 2026-08-27 | $0.0358 | $2.80M | $28.16M |
| 2026-08-26 | $0.0346 | $2.79M | $27.17M |
| 2026-08-25 | $0.0355 | $3.77M | $27.87M |
| 2026-08-24 | $0.0364 | $3.45M | $28.61M |
| 2026-08-23 | $0.0361 | $5.10M | $28.38M |
| 2026-08-22 | $0.0383 | $11.21M | $30.05M |
| 2026-08-21 | $0.0445 | $19.94M | $34.97M |
| 2026-08-20 | $0.0317 | $2.59M | $24.89M |
| 2026-08-19 | $0.0295 | $2.59M | $23.15M |
| 2026-08-18 | $0.0303 | $2.25M | $23.79M |
| 2026-08-17 | $0.0297 | $1.92M | $23.31M |
| 2026-08-16 | $0.0301 | $2.01M | $23.59M |
| 2026-08-15 | $0.0302 | $2.29M | $23.69M |
| 2026-08-14 | $0.0304 | $2.27M | $23.88M |
| 2026-08-13 | $0.0295 | $1.87M | $23.14M |
| 2026-08-12 | $0.0300 | $2.41M | $23.51M |
| 2026-08-11 | $0.0302 | $2.26M | $23.66M |
| 2026-08-10 | $0.0304 | $5.44M | $23.86M |
| 2026-08-09 | $0.0292 | $1.93M | $22.91M |
| 2026-08-08 | $0.0285 | $2.19M | $22.36M |
| 2026-08-07 | $0.0287 | $2.48M | $22.47M |
| 2026-08-06 | $0.0281 | $2.07M | $22.05M |
| 2026-08-05 | $0.0279 | $2.73M | $21.87M |
| 2026-08-04 | $0.0284 | $3.01M | $22.27M |
| 2026-08-03 | $0.0274 | $1.82M | $21.47M |
| 2026-08-02 | $0.0271 | $2.52M | $21.22M |
| 2026-08-01 | $0.0267 | $2.26M | $20.91M |
| 2026-07-31 | $0.0271 | $2.16M | $21.18M |
| 2026-07-30 | $0.0267 | $2.24M | $20.92M |
| 2026-07-29 | $0.0279 | $2.44M | $21.84M |
| 2026-07-28 | $0.0273 | $2.33M | $21.38M |
| 2026-07-27 | $0.0294 | $3.39M | $23.03M |
| 2026-07-26 | $0.0292 | $4.92M | $22.87M |
| 2026-07-25 | $0.0315 | $2.56M | $24.67M |
| 2026-07-24 | $0.0322 | $2.48M | $25.20M |
| 2026-07-23 | $0.0328 | $2.56M | $25.66M |
| 2026-07-22 | $0.0334 | $2.98M | $26.11M |
| 2026-07-21 | $0.0330 | $3.02M | $25.80M |
| 2026-07-20 | $0.0327 | $2.49M | $25.59M |
| 2026-07-19 | $0.0333 | $2.45M | $26.03M |
| 2026-07-18 | $0.0327 | $3.83M | $25.56M |
| 2026-07-17 | $0.0331 | $3.14M | $25.85M |
| 2026-07-16 | $0.0336 | $2.56M | $26.25M |
| 2026-07-15 | $0.0339 | $2.73M | $26.47M |
| 2026-07-14 | $0.0331 | $2.47M | $25.88M |
| 2026-07-13 | $0.0345 | $2.42M | $26.94M |
| 2026-07-12 | $0.0353 | $3.30M | $27.57M |
| 2026-07-11 | $0.0359 | $2.89M | $27.99M |
| 2026-07-10 | $0.0351 | $2.81M | $27.39M |
| 2026-07-09 | $0.0352 | $3.06M | $27.49M |
| 2026-07-08 | $0.0358 | $4.58M | $27.93M |
| 2026-07-07 | $0.0376 | $3.03M | $29.32M |
| 2026-07-06 | $0.0374 | $2.66M | $29.20M |
| 2026-07-05 | $0.0381 | $2.93M | $29.73M |
| 2026-07-04 | $0.0378 | $3.65M | $29.43M |
| 2026-07-03 | $0.0368 | $3.40M | $28.69M |
| 2026-07-02 | $0.0361 | $3.77M | $28.17M |
| 2026-07-01 | $0.0349 | $3.36M | $27.20M |
| 2026-06-30 | $0.0363 | $3.21M | $28.25M |
| 2026-06-29 | $0.0355 | $4.03M | $27.64M |
| 2026-06-28 | $0.0354 | $6.09M | $27.54M |
| 2026-06-27 | $0.0385 | $4.30M | $29.96M |
| 2026-06-26 | $0.0388 | $4.23M | $30.24M |
| 2026-06-25 | $0.0389 | $4.15M | $30.30M |
| 2026-06-24 | $0.0416 | $5.04M | $32.39M |
| 2026-06-23 | $0.0427 | $4.34M | $33.23M |
| 2026-06-22 | $0.0436 | $3.59M | $33.92M |
| 2026-06-21 | $0.0442 | $5.23M | $34.37M |
| 2026-06-20 | $0.0474 | $15.30M | $36.88M |
| 2026-06-19 | $0.0445 | $5.77M | $34.62M |
| 2026-06-18 | $0.0447 | $4.76M | $34.79M |
| 2026-06-17 | $0.0456 | $3.84M | $35.49M |
| 2026-06-16 | $0.0462 | $5.39M | $35.92M |
| 2026-06-15 | $0.0466 | $5.04M | $36.25M |
| 2026-06-14 | $0.0471 | $5.67M | $36.57M |
| 2026-06-13 | $0.0474 | $6.28M | $36.83M |
| 2026-06-12 | $0.0469 | $7.31M | $36.45M |
| 2026-06-11 | $0.0433 | $11.64M | $33.61M |
| 2026-06-10 | $0.0451 | $17.77M | $35.01M |
| 2026-06-09 | $0.0432 | $9.80M | $33.53M |
| 2026-06-08 | $0.0520 | $38.51M | $40.37M |
| 2026-06-07 | $0.0400 | $9.71M | $31.03M |
| 2026-06-06 | $0.0368 | $14.59M | $28.56M |
| 2026-06-05 | $0.0410 | $10.12M | $31.79M |
| 2026-06-04 | $0.0452 | $32.53M | $35.04M |
| 2026-06-03 | $0.0437 | $6.13M | $33.90M |
| 2026-06-02 | $0.0471 | $6.04M | $36.53M |
| 2026-06-01 | $0.0497 | $6.35M | $38.56M |
| 2026-05-31 | $0.0524 | $6.55M | $40.64M |
| 2026-05-30 | $0.0515 | $7.02M | $39.92M |
| 2026-05-29 | $0.0537 | $8.08M | $41.64M |
| 2026-05-28 | $0.0572 | $40.80M | $44.36M |
| 2026-05-27 | $0.0616 | $27.07M | $47.75M |
| 2026-05-26 | $0.0546 | $9.22M | $42.30M |
| 2026-05-25 | $0.0536 | $8.02M | $41.51M |
| 2026-05-24 | $0.0559 | $7.51M | $43.32M |
| 2026-05-23 | $0.0564 | $10.39M | $43.69M |
| 2026-05-22 | $0.0623 | $15.11M | $48.24M |
| 2026-05-21 | $0.0633 | $12.24M | $49.00M |
| 2026-05-20 | $0.0612 | $12.30M | $47.34M |
| 2026-05-19 | $0.0699 | $15.36M | $54.08M |
| 2026-05-18 | $0.0683 | $21.24M | $52.86M |
| 2026-05-17 | $0.0717 | $63.23M | $55.50M |
| 2026-05-16 | $0.0617 | $14.38M | $47.74M |
| 2026-05-15 | $0.0721 | $67.94M | $55.76M |
| 2026-05-14 | $0.0865 | $100.14M | $66.89M |
| 2026-05-13 | $0.0614 | $36.18M | $47.45M |
| 2026-05-12 | $0.0829 | $218.10M | $64.13M |
| 2026-05-11 | $0.0505 | $40.56M | $39.07M |
| 2026-05-10 | $0.0334 | $2.03M | $25.84M |
| 2026-05-09 | $0.0333 | $2.52M | $25.75M |
| 2026-05-08 | $0.0323 | $2.56M | $24.96M |
| 2026-05-07 | $0.0323 | $2.37M | $24.97M |
| 2026-05-06 | $0.0318 | $2.31M | $24.55M |
| 2026-05-05 | $0.0319 | $2.59M | $24.62M |
| 2026-05-04 | $0.0313 | $1.90M | $24.15M |
| 2026-05-03 | $0.0315 | $1.82M | $24.33M |
| 2026-05-02 | $0.0310 | $2.26M | $23.96M |
| 2026-05-01 | $0.0304 | $1.61M | $23.43M |
| 2026-04-30 | $0.0308 | $1.96M | $23.79M |
| 2026-04-29 | $0.0316 | $1.76M | $24.34M |
| 2026-04-28 | $0.0316 | $2.73M | $24.35M |
| 2026-04-27 | $0.0328 | $1.49M | $25.33M |
| 2026-04-26 | $0.0329 | $1.62M | $25.35M |
| 2026-04-25 | $0.0328 | $2.26M | $25.28M |
| 2026-04-24 | $0.0324 | $1.80M | $25.00M |
| 2026-04-23 | $0.0319 | $1.40M | $24.58M |
| 2026-04-22 | $0.0319 | $1.34M | $24.61M |
| 2026-04-21 | $0.0325 | $2.26M | $25.04M |
| 2026-04-20 | $0.0315 | $1.68M | $24.27M |
| 2026-04-19 | $0.0329 | $2.60M | $25.35M |
| 2026-04-18 | $0.0342 | $3.16M | $26.34M |
| 2026-04-17 | $0.0325 | $2.42M | $25.01M |
| 2026-04-16 | $0.0312 | $1.65M | $24.02M |
| 2026-04-15 | $0.0306 | $1.93M | $23.59M |
| 2026-04-14 | $0.0311 | $1.39M | $23.96M |
| 2026-04-13 | $0.0301 | $1.56M | $23.14M |
| 2026-04-12 | $0.0316 | $1.55M | $24.28M |
| 2026-04-11 | $0.0313 | $1.42M | $24.08M |
| 2026-04-10 | $0.0316 | $1.39M | $24.34M |
| 2026-04-09 | $0.0317 | $1.75M | $24.40M |
| 2026-04-08 | $0.0320 | $1.77M | $24.64M |
| 2026-04-07 | $0.0307 | $1.65M | $23.61M |
| 2026-04-06 | $0.0309 | $1.34M | $23.77M |
| 2026-04-05 | $0.0310 | $1.25M | $23.86M |
| 2026-04-04 | $0.0306 | $1.86M | $23.50M |
| 2026-04-03 | $0.0303 | $1.76M | $23.27M |
| 2026-04-02 | $0.0307 | $1.57M | $23.56M |
| 2026-04-01 | $0.0304 | $2.33M | $23.38M |
| 2026-03-31 | $0.0299 | $1.42M | $22.95M |
| 2026-03-30 | $0.0294 | $1.21M | $22.54M |
| 2026-03-29 | $0.0298 | $1.25M | $22.91M |
| 2026-03-28 | $0.0300 | $1.39M | $23.06M |
| 2026-03-27 | $0.0471 | $1.37M | $36.15M |
| 2026-03-26 | $0.0496 | $1.27M | $38.03M |
| 2026-03-25 | $0.0490 | $1.33M | $37.58M |
| 2026-03-24 | $0.0465 | $1.55M | $35.63M |
| 2026-03-23 | $0.0498 | $1.26M | $38.21M |
| 2026-03-22 | $0.0501 | $1.24M | $38.43M |
| 2026-03-21 | $0.0328 | $1.12M | $25.14M |
| 2026-03-20 | $0.0483 | $1.44M | $37.03M |
| 2026-03-19 | $0.0459 | $1.80M | $35.22M |
| 2026-03-18 | $0.0478 | $1.73M | $36.60M |
| 2026-03-17 | $0.0498 | $1.51M | $38.19M |
| 2026-03-16 | $0.0510 | $1.30M | $39.07M |
| 2026-03-15 | $0.0509 | $1.28M | $38.97M |
| 2026-03-14 | $0.0493 | $1.41M | $37.78M |
| 2026-03-13 | $0.0451 | $2.04M | $34.54M |
| 2026-03-12 | $0.0348 | $1.91M | $26.66M |
| 2026-03-11 | $0.0459 | $1.76M | $35.16M |
| 2026-03-10 | $0.0472 | $1.56M | $36.15M |
| 2026-03-09 | $0.0461 | $1.62M | $35.25M |
| 2026-03-08 | $0.0466 | $1.63M | $35.69M |
| 2026-03-07 | $0.0479 | $1.50M | $36.68M |
| 2026-03-06 | $0.0487 | $1.52M | $37.24M |
| 2026-03-05 | $0.0470 | $1.83M | $35.93M |
| 2026-03-04 | $0.0459 | $1.84M | $35.13M |
| 2026-03-03 | $0.0464 | $1.87M | $35.47M |
| 2026-03-02 | $0.0473 | $1.64M | $36.15M |
| 2026-03-01 | $0.0464 | $1.89M | $35.50M |
| 2026-02-28 | $0.0463 | $1.86M | $35.35M |
| 2026-02-27 | $0.0479 | $1.71M | $36.62M |
| 2026-02-26 | $0.0478 | $1.79M | $36.55M |
| 2026-02-25 | $0.0455 | $1.96M | $34.75M |
| 2026-02-24 | $0.0468 | $1.78M | $35.72M |
| 2026-02-23 | $0.0493 | $1.53M | $37.65M |
| 2026-02-22 | $0.0511 | $1.50M | $39.02M |
| 2026-02-21 | $0.0494 | $1.71M | $37.71M |
| 2026-02-20 | $0.0478 | $1.88M | $36.51M |
| 2026-02-19 | $0.0479 | $1.98M | $36.54M |
| 2026-02-18 | $0.0499 | $1.70M | $38.10M |
| 2026-02-17 | $0.0491 | $1.91M | $37.48M |
| 2026-02-16 | $0.0491 | $1.84M | $37.48M |
| 2026-02-15 | $0.0486 | $2.14M | $37.05M |
| 2026-02-14 | $0.0487 | $2.11M | $37.14M |
| 2026-02-13 | $0.0511 | $1.59M | $38.97M |
| 2026-02-12 | $0.0468 | $2.19M | $35.71M |
| 2026-02-11 | $0.0375 | $1.56M | $28.60M |
| 2026-02-10 | $0.0378 | $2.22M | $28.84M |
| 2026-02-09 | $0.0515 | $1.65M | $39.25M |
| 2026-02-08 | $0.0514 | $1.74M | $39.16M |
| 2026-02-07 | $0.0480 | $2.44M | $36.54M |
| 2026-02-06 | $0.0430 | $2.99M | $32.75M |
| 2026-02-05 | $0.0494 | $2.34M | $37.61M |
| 2026-02-04 | $0.0519 | $2.11M | $39.49M |
| 2026-02-03 | $0.0554 | $1.62M | $42.13M |
| 2026-02-02 | $0.0546 | $1.56M | $41.58M |
| 2026-02-01 | $0.0507 | $2.58M | $38.55M |
| 2026-01-31 | $0.0575 | $1.85M | $43.71M |
| 2026-01-30 | $0.0599 | $1.56M | $45.54M |
| 2026-01-29 | $0.0599 | $1.95M | $45.58M |
| 2026-01-28 | $0.0632 | $1.54M | $48.04M |
| 2026-01-27 | $0.0588 | $2.46M | $44.70M |
| 2026-01-26 | $0.0570 | $2.68M | $43.30M |
| 2026-01-25 | $0.0619 | $2.21M | $47.03M |
| 2026-01-24 | $0.0611 | $2.34M | $46.42M |
| 2026-01-23 | $0.0645 | $1.64M | $49.00M |
| 2026-01-22 | $0.0622 | $2.30M | $47.23M |
| 2026-01-21 | $0.0624 | $1.94M | $47.41M |
| 2026-01-20 | $0.0596 | $4.01M | $45.25M |
| 2026-01-19 | $0.0625 | $2.64M | $47.43M |
| 2026-01-18 | $0.0578 | $3.02M | $43.93M |
| 2026-01-17 | $0.0606 | $5.47M | $45.99M |
| 2026-01-16 | $0.0613 | $4.07M | $46.55M |
| 2026-01-15 | $0.0614 | $8.47M | $46.63M |
| 2026-01-14 | $0.0656 | $24.09M | $49.78M |
| 2026-01-13 | $0.0629 | $2.33M | $47.73M |
| 2026-01-12 | $0.0653 | $2.10M | $49.51M |
| 2026-01-11 | $0.0626 | $3.55M | $47.47M |
| 2026-01-10 | $0.0637 | $2.95M | $48.28M |
| 2026-01-09 | $0.0570 | $2.75M | $43.24M |
| 2026-01-08 | $0.0581 | $3.14M | $44.06M |
| 2026-01-07 | $0.0603 | $6.78M | $45.70M |
| 2026-01-06 | $0.0566 | $3.12M | $42.88M |
| 2026-01-05 | $0.0558 | $3.14M | $42.25M |
| 2026-01-04 | $0.0550 | $2.86M | $41.66M |
| 2026-01-03 | $0.0528 | $2.80M | $40.00M |
| 2026-01-02 | $0.0510 | $2.53M | $38.64M |
| 2026-01-01 | $0.0499 | $2.54M | $37.77M |
| 2025-12-31 | $0.0507 | $2.12M | $38.38M |
| 2025-12-30 | $0.0511 | $2.33M | $38.65M |
| 2025-12-29 | $0.0516 | $1.83M | $39.00M |
| 2025-12-28 | $0.0526 | $2.20M | $39.77M |
| 2025-12-27 | $0.0512 | $2.69M | $38.74M |
| 2025-12-26 | $0.0510 | $1.90M | $38.59M |
| 2025-12-25 | $0.0514 | $2.08M | $38.84M |
| 2025-12-24 | $0.0511 | $2.36M | $38.58M |
| 2025-12-23 | $0.0501 | $2.98M | $37.88M |
| 2025-12-22 | $0.0510 | $3.49M | $38.54M |
| 2025-12-21 | $0.0522 | $2.84M | $39.47M |
| 2025-12-20 | $0.0518 | $3.38M | $39.21M |
| 2025-12-19 | $0.0497 | $4.23M | $37.55M |
| 2025-12-18 | $0.0538 | $4.15M | $40.60M |
| 2025-12-17 | $0.0572 | $3.72M | $43.23M |
| 2025-12-16 | $0.0594 | $5.76M | $44.89M |
| 2025-12-15 | $0.0646 | $3.79M | $48.79M |
| 2025-12-14 | $0.0684 | $3.09M | $51.54M |
| 2025-12-13 | $0.0683 | $5.53M | $51.49M |
| 2025-12-12 | $0.0692 | $4.93M | $52.21M |
| 2025-12-11 | $0.0719 | $4.41M | $54.28M |
| 2025-12-10 | $0.0743 | $4.54M | $56.09M |
| 2025-12-09 | $0.0714 | $4.63M | $53.80M |
| 2025-12-08 | $0.0713 | $3.53M | $53.73M |
| 2025-12-07 | $0.0726 | $3.66M | $54.79M |
| 2025-12-06 | $0.0706 | $4.36M | $53.22M |
| 2025-12-05 | $0.0722 | $3.79M | $54.41M |
| 2025-12-04 | $0.0764 | $5.07M | $57.65M |
| 2025-12-03 | $0.0748 | $4.55M | $56.36M |
| 2025-12-02 | $0.0705 | $5.02M | $53.03M |
| 2025-12-01 | $0.0762 | $2.24M | $57.48M |
| 2025-11-30 | $0.0768 | $2.52M | $57.90M |
| 2025-11-29 | $0.0774 | $4.87M | $58.30M |
| 2025-11-28 | $0.0818 | $3.47M | $61.62M |
| 2025-11-27 | $0.0827 | $4.40M | $62.23M |
| 2025-11-26 | $0.0830 | $3.55M | $62.52M |
| 2025-11-25 | $0.0837 | $3.88M | $63.01M |
| 2025-11-24 | $0.0820 | $3.39M | $61.69M |
| 2025-11-23 | $0.0831 | $4.73M | $62.51M |
| 2025-11-22 | $0.0834 | $5.27M | $62.71M |
| 2025-11-21 | $0.0877 | $8.09M | $65.96M |
| 2025-11-20 | $0.0892 | $5.00M | $67.05M |
| 2025-11-19 | $0.0911 | $4.67M | $68.41M |
| 2025-11-18 | $0.0912 | $5.21M | $68.50M |
| 2025-11-17 | $0.0937 | $4.71M | $70.46M |
| 2025-11-16 | $0.0969 | $3.89M | $72.88M |
| 2025-11-15 | $0.0965 | $8.58M | $72.53M |
| 2025-11-14 | $0.0985 | $6.81M | $74.47M |
| 2025-11-13 | $0.1014 | $4.03M | $76.25M |
| 2025-11-12 | $0.1033 | $4.78M | $77.58M |
| 2025-11-11 | $0.1080 | $4.78M | $81.06M |
| 2025-11-10 | $0.1067 | $4.88M | $80.12M |
| 2025-11-09 | $0.1077 | $8.91M | $80.91M |
| 2025-11-08 | $0.1099 | $9.24M | $82.41M |
| 2025-11-07 | $0.0968 | $4.75M | $72.51M |
| 2025-11-06 | $0.0964 | $5.46M | $72.62M |
| 2025-11-05 | $0.0941 | $13.58M | $70.56M |
| 2025-11-04 | $0.1009 | $10.36M | $75.68M |
| 2025-11-03 | $0.1134 | $4.22M | $84.93M |
| 2025-11-02 | $0.1146 | $5.32M | $85.90M |
| 2025-11-01 | $0.1113 | $4.61M | $83.39M |
| 2025-10-31 | $0.1112 | $7.18M | $83.34M |
| 2025-10-30 | $0.1198 | $5.09M | $89.91M |
| 2025-10-29 | $0.1207 | $6.97M | $90.49M |
| 2025-10-28 | $0.1228 | $12.86M | $91.99M |
| 2025-10-27 | $0.1271 | $12.75M | $95.02M |
| 2025-10-26 | $0.1156 | $4.50M | $86.55M |
| 2025-10-25 | $0.1164 | $4.89M | $87.24M |
| 2025-10-24 | $0.1161 | $6.52M | $86.93M |
| 2025-10-23 | $0.1131 | $6.61M | $84.69M |
| 2025-10-22 | $0.1166 | $7.39M | $87.50M |
| 2025-10-21 | $0.1237 | $4.95M | $92.57M |
| 2025-10-20 | $0.1236 | $5.19M | $92.52M |