Ozone Chain (OZO) Price History
Daily price, volume and market cap for Ozone Chain (OZO) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1307 | $212.61K | $125.59M |
| 2026-10-18 | $0.1306 | $218.24K | $125.45M |
| 2026-10-17 | $0.1309 | $216.32K | $125.81M |
| 2026-10-16 | $0.1308 | $212.73K | $125.64M |
| 2026-10-15 | $0.1305 | $216.36K | $125.44M |
| 2026-10-14 | $0.1307 | $216.53K | $125.57M |
| 2026-10-13 | $0.1307 | $218.69K | $125.62M |
| 2026-10-12 | $0.1306 | $216.63K | $125.54M |
| 2026-10-09 | $0.1305 | $215.99K | – |
| 2026-10-08 | $0.1309 | $214.50K | – |
| 2026-10-07 | $0.1305 | $215.17K | – |
| 2026-10-06 | $0.1307 | $218.73K | – |
| 2026-10-05 | $0.1307 | $186.97K | – |
| 2026-10-04 | $0.1309 | $207.82K | – |
| 2026-10-03 | $0.1308 | $214.46K | – |
| 2026-10-02 | $0.1307 | $214.59K | – |
| 2026-10-01 | $0.1308 | $211.60K | – |
| 2026-09-30 | $0.1310 | $212.66K | – |
| 2026-09-29 | $0.1307 | $219.18K | – |
| 2026-09-28 | $0.1309 | $218.41K | – |
| 2026-09-27 | $0.1306 | $213.64K | – |
| 2026-09-26 | $0.1305 | $218.34K | – |
| 2026-09-25 | $0.1307 | $220.61K | – |
| 2026-09-24 | $0.1308 | $218.90K | – |
| 2026-09-23 | $0.1306 | $219.85K | – |
| 2026-09-22 | $0.1309 | $219.07K | – |
| 2026-09-21 | $0.1305 | $215.19K | – |
| 2026-09-20 | $0.1305 | $219.66K | – |
| 2026-09-19 | $0.1308 | $218.65K | – |
| 2026-09-18 | $0.1302 | $217.24K | – |
| 2026-09-17 | $0.1307 | $214.91K | – |
| 2026-09-16 | $0.1307 | $218.92K | – |
| 2026-09-15 | $0.1305 | $206.14K | – |
| 2026-09-14 | $0.1306 | $217.02K | – |
| 2026-09-13 | $0.1306 | $218.55K | – |
| 2026-09-12 | $0.1307 | $216.45K | – |
| 2026-09-11 | $0.1305 | $218.99K | – |
| 2026-09-10 | $0.1308 | $218.63K | – |
| 2026-09-09 | $0.1307 | $215.79K | – |
| 2026-09-08 | $0.1305 | $206.50K | – |
| 2026-09-07 | $0.1310 | $364.45K | – |
| 2026-09-06 | $0.1308 | $219.04K | – |
| 2026-09-05 | $0.1308 | $220.39K | – |
| 2026-09-04 | $0.1311 | $216.78K | – |
| 2026-09-03 | $0.1310 | $220.29K | – |
| 2026-09-02 | $0.1310 | $219.78K | – |
| 2026-09-01 | $0.1306 | $218.18K | – |
| 2026-08-31 | $0.1307 | $219.18K | – |
| 2026-08-30 | $0.1306 | $218.75K | – |
| 2026-08-29 | $0.1308 | $218.93K | – |
| 2026-08-28 | $0.1307 | $217.73K | – |
| 2026-08-27 | $0.1308 | $216.25K | – |
| 2026-08-26 | $0.1309 | $251.47K | – |
| 2026-08-25 | $0.1304 | $237.69K | – |
| 2026-08-24 | $0.1306 | $270.67K | – |
| 2026-08-23 | $0.1304 | $254.42K | – |
| 2026-08-22 | $0.1307 | $244.43K | – |
| 2026-08-21 | $0.1308 | $212.40K | – |
| 2026-08-20 | $0.1307 | $204.89K | – |
| 2026-08-19 | $0.1307 | $251.88K | – |
| 2026-08-18 | $0.1304 | $253.88K | – |
| 2026-08-17 | $0.1308 | $218.14K | – |
| 2026-08-16 | $0.1299 | $222.59K | – |
| 2026-08-15 | $0.1310 | $217.48K | – |
| 2026-08-14 | $0.1297 | $203.53K | – |
| 2026-08-13 | $0.1304 | $229.34K | – |
| 2026-08-12 | $0.1305 | $194.99K | – |
| 2026-08-11 | $0.1304 | $169.10K | – |
| 2026-08-10 | $0.1302 | $225.87K | – |
| 2026-08-09 | $0.1306 | $205.25K | – |
| 2026-08-08 | $0.1306 | $206.97K | – |
| 2026-08-07 | $0.1302 | $173.97K | – |
| 2026-08-06 | $0.1304 | $179.64K | – |
| 2026-08-05 | $0.1306 | $196.96K | – |
| 2026-08-04 | $0.1304 | $195.99K | – |
| 2026-08-03 | $0.1303 | $203.91K | – |
| 2026-08-02 | $0.1305 | $171.17K | – |
| 2026-08-01 | $0.1304 | $148.81K | – |
| 2026-07-31 | $0.1304 | $188.13K | – |
| 2026-07-30 | $0.1304 | $208.33K | – |
| 2026-07-29 | $0.1304 | $163.17K | – |
| 2026-07-28 | $0.1304 | $295.11K | – |
| 2026-07-27 | $0.1302 | $329.99K | – |
| 2026-07-26 | $0.1305 | $301.08K | – |
| 2026-07-25 | $0.1302 | $295.10K | – |
| 2026-07-24 | $0.1302 | $311.98K | – |
| 2026-07-23 | $0.1304 | $330.50K | – |
| 2026-07-22 | $0.1303 | $322.00K | – |
| 2026-07-21 | $0.1304 | $339.79K | – |
| 2026-07-20 | $0.1303 | $307.17K | – |
| 2026-07-19 | $0.1303 | $299.60K | – |
| 2026-07-18 | $0.1303 | $268.76K | – |
| 2026-07-17 | $0.1303 | $264.05K | – |
| 2026-07-16 | $0.1303 | $254.42K | – |
| 2026-07-15 | $0.1302 | $222.42K | – |
| 2026-07-14 | $0.1302 | $250.68K | – |
| 2026-07-13 | $0.1303 | $206.43K | – |
| 2026-07-12 | $0.1302 | $233.99K | – |
| 2026-07-11 | $0.1302 | $252.01K | – |
| 2026-07-10 | $0.1302 | $251.23K | – |
| 2026-07-09 | $0.1303 | $245.82K | – |
| 2026-07-08 | $0.1304 | $240.68K | – |
| 2026-07-07 | $0.1303 | $195.78K | – |
| 2026-07-06 | $0.1302 | $215.63K | – |
| 2026-07-05 | $0.1305 | $245.35K | – |
| 2026-07-04 | $0.1301 | $250.80K | – |
| 2026-07-03 | $0.1302 | $246.48K | – |
| 2026-07-02 | $0.1299 | $257.10K | – |
| 2026-07-01 | $0.1306 | $265.31K | – |
| 2026-06-30 | $0.1303 | $269.20K | – |
| 2026-06-29 | $0.1302 | $291.61K | – |
| 2026-06-28 | $0.1303 | $269.61K | – |
| 2026-06-27 | $0.1302 | $235.65K | – |
| 2026-06-26 | $0.1303 | $248.60K | – |
| 2026-06-25 | $0.1304 | $244.23K | – |
| 2026-06-24 | $0.1302 | $204.71K | – |
| 2026-06-23 | $0.1303 | $237.64K | – |
| 2026-06-22 | $0.1303 | $220.17K | – |
| 2026-06-21 | $0.1302 | $209.84K | – |
| 2026-06-20 | $0.1302 | $224.86K | – |
| 2026-06-19 | $0.1305 | $219.53K | – |
| 2026-06-18 | $0.1302 | $189.74K | – |
| 2026-06-17 | $0.1292 | $191.81K | – |
| 2026-06-16 | $0.1309 | $193.37K | – |
| 2026-06-15 | $0.1301 | $181.52K | – |
| 2026-06-14 | $0.1321 | $150.63K | – |
| 2026-06-13 | $0.1309 | $153.36K | – |
| 2026-06-12 | $0.1307 | $131.96K | – |
| 2026-06-11 | $0.1306 | $170.37K | – |
| 2026-06-10 | $0.1291 | $209.18K | – |
| 2026-06-09 | $0.1319 | $219.99K | – |
| 2026-06-08 | $0.1313 | $231.10K | – |
| 2026-06-07 | $0.1315 | $218.93K | – |
| 2026-06-06 | $0.1294 | $229.59K | – |
| 2026-06-05 | $0.1307 | $225.27K | – |
| 2026-06-04 | $0.1290 | $224.89K | – |
| 2026-06-03 | $0.1294 | $227.63K | – |
| 2026-06-02 | $0.1296 | $230.86K | – |
| 2026-06-01 | $0.1309 | $221.33K | – |
| 2026-05-31 | $0.1314 | $223.59K | – |
| 2026-05-30 | $0.1310 | $216.14K | – |
| 2026-05-29 | $0.1297 | $214.87K | – |
| 2026-05-28 | $0.1305 | $217.54K | – |
| 2026-05-27 | $0.1299 | $207.92K | – |
| 2026-05-26 | $0.1299 | $196.52K | – |
| 2026-05-25 | $0.1296 | $200.50K | – |
| 2026-05-24 | $0.1296 | $220.26K | – |
| 2026-05-23 | $0.1318 | $216.91K | – |
| 2026-05-22 | $0.1292 | $219.41K | – |
| 2026-05-21 | $0.1317 | $213.45K | – |
| 2026-05-20 | $0.1300 | $214.78K | – |
| 2026-05-19 | $0.1311 | $217.22K | – |
| 2026-05-18 | $0.1309 | $218.40K | – |
| 2026-05-17 | $0.1294 | $216.98K | – |
| 2026-05-16 | $0.1303 | $225.17K | – |
| 2026-05-15 | $0.1312 | $225.54K | – |
| 2026-05-14 | $0.1299 | $212.88K | – |
| 2026-05-13 | $0.1311 | $215.87K | – |
| 2026-05-12 | $0.1313 | $221.68K | – |
| 2026-05-11 | $0.1301 | $227.69K | – |
| 2026-05-10 | $0.1319 | $220.82K | – |
| 2026-05-09 | $0.1312 | $212.98K | – |
| 2026-05-08 | $0.1311 | $228.33K | – |
| 2026-05-07 | $0.1309 | $233.17K | – |
| 2026-05-06 | $0.1294 | $228.99K | – |
| 2026-05-05 | $0.1310 | $232.12K | – |
| 2026-05-04 | $0.1300 | $218.59K | – |
| 2026-05-03 | $0.1309 | $224.43K | – |
| 2026-05-02 | $0.1310 | $231.60K | – |
| 2026-05-01 | $0.1296 | $233.87K | – |
| 2026-04-30 | $0.1298 | $233.79K | – |
| 2026-04-29 | $0.1302 | $232.98K | – |
| 2026-04-28 | $0.1316 | $227.79K | – |
| 2026-04-27 | $0.1312 | $231.52K | – |
| 2026-04-26 | $0.1316 | $233.82K | – |
| 2026-04-25 | $0.1314 | $206.15K | – |
| 2026-04-24 | $0.1320 | $233.56K | – |
| 2026-04-23 | $0.1318 | $230.18K | – |
| 2026-04-22 | $0.1298 | $232.32K | – |
| 2026-04-21 | $0.1313 | $224.72K | – |
| 2026-04-20 | $0.1302 | $215.84K | – |
| 2026-04-19 | $0.1296 | $231.22K | – |
| 2026-04-18 | $0.1298 | $234.17K | – |
| 2026-04-17 | $0.1303 | $226.85K | – |
| 2026-04-16 | $0.1307 | $198.12K | – |
| 2026-04-15 | $0.1311 | $229.60K | – |
| 2026-04-14 | $0.1297 | $228.67K | – |
| 2026-04-13 | $0.1312 | $233.40K | – |
| 2026-04-12 | $0.1291 | $238.00K | – |
| 2026-04-11 | $0.1316 | $224.90K | – |
| 2026-04-10 | $0.1313 | $229.39K | – |
| 2026-04-09 | $0.1301 | $236.45K | – |
| 2026-04-08 | $0.1290 | $234.71K | – |
| 2026-04-07 | $0.1311 | $227.69K | – |
| 2026-04-06 | $0.1294 | $227.70K | – |
| 2026-04-05 | $0.1324 | $192.00K | – |
| 2026-04-04 | $0.1312 | $206.23K | – |
| 2026-04-03 | $0.1322 | $212.11K | – |
| 2026-04-02 | $0.1305 | $224.28K | – |
| 2026-04-01 | $0.1304 | $219.70K | – |
| 2026-03-31 | $0.1321 | $209.31K | – |
| 2026-03-30 | $0.1291 | $224.67K | – |
| 2026-03-29 | $0.1294 | $227.73K | – |
| 2026-03-28 | $0.1309 | $210.84K | – |
| 2026-03-27 | $0.1300 | $214.44K | – |
| 2026-03-26 | $0.1297 | $229.08K | – |
| 2026-03-25 | $0.1316 | $216.63K | – |
| 2026-03-24 | $0.1315 | $214.56K | – |
| 2026-03-23 | $0.1309 | $210.48K | – |
| 2026-03-22 | $0.1290 | $226.76K | – |
| 2026-03-21 | $0.1295 | $222.41K | – |
| 2026-03-20 | $0.1321 | $208.72K | – |
| 2026-03-19 | $0.1313 | $217.54K | – |
| 2026-03-18 | $0.1304 | $231.96K | – |
| 2026-03-17 | $0.1305 | $227.45K | – |
| 2026-03-16 | $0.1321 | $199.65K | – |
| 2026-03-15 | $0.1319 | $210.18K | – |
| 2026-03-14 | $0.1315 | $214.32K | – |
| 2026-03-13 | $0.1296 | $235.69K | – |
| 2026-03-12 | $0.1307 | $236.11K | – |
| 2026-03-11 | $0.1312 | $244.43K | – |
| 2026-03-10 | $0.1310 | $246.73K | – |
| 2026-03-09 | $0.1315 | $252.69K | – |
| 2026-03-08 | $0.1312 | $235.43K | – |
| 2026-03-07 | $0.1305 | $252.57K | – |
| 2026-03-06 | $0.1305 | $256.04K | – |
| 2026-03-05 | $0.1307 | $250.07K | – |
| 2026-03-04 | $0.1305 | $252.91K | – |
| 2026-03-03 | $0.1307 | $238.89K | – |
| 2026-03-02 | $0.1306 | $163.13K | – |
| 2026-03-01 | $0.1304 | $195.75K | – |
| 2026-02-28 | $0.1307 | $241.11K | – |
| 2026-02-27 | $0.1311 | $225.09K | – |
| 2026-02-26 | $0.1317 | $208.60K | – |
| 2026-02-25 | $0.1288 | $139.16K | – |
| 2026-02-24 | $0.1302 | $198.21K | – |
| 2026-02-23 | $0.1300 | $220.05K | – |
| 2026-02-22 | $0.1308 | $229.48K | – |
| 2026-02-21 | $0.1308 | $233.24K | – |
| 2026-02-20 | $0.1308 | $216.66K | – |
| 2026-02-19 | $0.1308 | $233.06K | – |
| 2026-02-18 | $0.1306 | $227.23K | – |
| 2026-02-17 | $0.1307 | $229.23K | – |
| 2026-02-16 | $0.1310 | $243.74K | – |
| 2026-02-15 | $0.1315 | $205.34K | – |
| 2026-02-14 | $0.1309 | $229.67K | – |
| 2026-02-13 | $0.1304 | $207.99K | – |
| 2026-02-12 | $0.1320 | $227.99K | – |
| 2026-02-11 | $0.1312 | $230.73K | – |
| 2026-02-10 | $0.1310 | $228.68K | – |
| 2026-02-09 | $0.1299 | $209.39K | – |
| 2026-02-08 | $0.1313 | $225.06K | – |
| 2026-02-07 | $0.1305 | $213.25K | – |
| 2026-02-06 | $0.1309 | $226.83K | – |
| 2026-02-05 | $0.1315 | $197.06K | – |
| 2026-02-04 | $0.1323 | $225.17K | – |
| 2026-02-03 | $0.1301 | $222.29K | – |
| 2026-02-02 | $0.1318 | $225.49K | – |
| 2026-02-01 | $0.1318 | $225.49K | – |
| 2026-01-31 | $0.1306 | $199.49K | – |
| 2026-01-30 | $0.1306 | $219.14K | – |
| 2026-01-29 | $0.1307 | $223.08K | – |
| 2026-01-28 | $0.1307 | $190.62K | – |
| 2026-01-27 | $0.1309 | $209.62K | – |
| 2026-01-26 | $0.1318 | $201.35K | – |
| 2026-01-25 | $0.1303 | $186.99K | – |
| 2026-01-24 | $0.1304 | $161.07K | – |
| 2026-01-23 | $0.1301 | $209.63K | – |
| 2026-01-22 | $0.1308 | $173.45K | – |
| 2026-01-21 | $0.1308 | $229.41K | – |
| 2026-01-20 | $0.1307 | $227.96K | – |
| 2026-01-19 | $0.1308 | $207.93K | – |
| 2026-01-18 | $0.1311 | $217.37K | – |
| 2026-01-17 | $0.1318 | $214.25K | – |
| 2026-01-16 | $0.1324 | $226.72K | – |
| 2026-01-15 | $0.1313 | $227.23K | – |
| 2026-01-14 | $0.1302 | $187.63K | – |
| 2026-01-13 | $0.1323 | $196.62K | – |
| 2026-01-12 | $0.1304 | $223.11K | – |
| 2026-01-11 | $0.1306 | $206.09K | – |
| 2026-01-10 | $0.1315 | $217.55K | – |
| 2026-01-09 | $0.1309 | $224.29K | – |
| 2026-01-08 | $0.1307 | $225.43K | – |
| 2026-01-07 | $0.1313 | $228.70K | – |
| 2026-01-06 | $0.1314 | $231.95K | – |
| 2026-01-05 | $0.1312 | $218.29K | – |
| 2026-01-04 | $0.1311 | $209.47K | – |
| 2026-01-03 | $0.1311 | $222.96K | – |
| 2026-01-02 | $0.1317 | $232.15K | – |
| 2026-01-01 | $0.1322 | $222.22K | – |
| 2025-12-31 | $0.1313 | $233.54K | – |
| 2025-12-30 | $0.1319 | $220.42K | – |
| 2025-12-29 | $0.1312 | $227.87K | – |
| 2025-12-28 | $0.1321 | $222.40K | – |
| 2025-12-27 | $0.1323 | $204.75K | – |
| 2025-12-26 | $0.1307 | $225.83K | – |
| 2025-12-25 | $0.1310 | $228.17K | – |
| 2025-12-24 | $0.1318 | $215.44K | – |
| 2025-12-23 | $0.1306 | $224.48K | – |
| 2025-12-22 | $0.1308 | $221.14K | – |
| 2025-12-21 | $0.1328 | $215.10K | – |
| 2025-12-20 | $0.1312 | $179.38K | – |
| 2025-12-19 | $0.1309 | $218.35K | – |
| 2025-12-18 | $0.1319 | $229.26K | – |
| 2025-12-17 | $0.1306 | $224.38K | – |
| 2025-12-16 | $0.1313 | $215.49K | – |
| 2025-12-15 | $0.1307 | $205.44K | – |
| 2025-12-14 | $0.1310 | $231.58K | – |
| 2025-12-13 | $0.1311 | $214.00K | – |
| 2025-12-12 | $0.1310 | $214.78K | – |
| 2025-12-11 | $0.1306 | $213.95K | – |
| 2025-12-10 | $0.1307 | $223.05K | – |
| 2025-12-09 | $0.1319 | $214.21K | – |
| 2025-12-08 | $0.1317 | $219.18K | – |
| 2025-12-07 | $0.1320 | $215.68K | – |
| 2025-12-06 | $0.1324 | $196.44K | – |
| 2025-12-05 | $0.1315 | $215.66K | – |
| 2025-12-04 | $0.1310 | $223.48K | – |
| 2025-12-03 | $0.1309 | $191.69K | – |
| 2025-12-02 | $0.1309 | $202.29K | – |
| 2025-12-01 | $0.1307 | $220.41K | – |
| 2025-11-30 | $0.1312 | $232.96K | – |
| 2025-11-29 | $0.1311 | $220.40K | – |
| 2025-11-28 | $0.1308 | $216.47K | – |
| 2025-11-27 | $0.1309 | $215.59K | – |
| 2025-11-26 | $0.1310 | $228.77K | – |
| 2025-11-25 | $0.1308 | $231.62K | – |
| 2025-11-24 | $0.1308 | $215.35K | – |
| 2025-11-23 | $0.1308 | $226.62K | – |
| 2025-11-22 | $0.1321 | $189.50K | – |
| 2025-11-21 | $0.1308 | $225.36K | – |
| 2025-11-20 | $0.1311 | $231.67K | – |
| 2025-11-19 | $0.1317 | $213.99K | – |
| 2025-11-18 | $0.1329 | $201.45K | – |
| 2025-11-17 | $0.1305 | $228.54K | – |
| 2025-11-16 | $0.1291 | $231.07K | – |
| 2025-11-15 | $0.1331 | $234.46K | – |
| 2025-11-14 | $0.1323 | $220.55K | – |
| 2025-11-13 | $0.1323 | $217.51K | – |
| 2025-11-12 | $0.1319 | $207.08K | – |
| 2025-11-11 | $0.1308 | $228.07K | – |
| 2025-11-10 | $0.1300 | $232.20K | – |
| 2025-11-09 | $0.1320 | $227.10K | – |
| 2025-11-08 | $0.1326 | $237.69K | – |
| 2025-11-07 | $0.1306 | $231.59K | – |
| 2025-11-06 | $0.1316 | $229.20K | – |
| 2025-11-05 | $0.1328 | $223.67K | – |
| 2025-11-04 | $0.1319 | $226.75K | – |
| 2025-11-03 | $0.1311 | $224.25K | – |
| 2025-11-02 | $0.1313 | $232.75K | – |
| 2025-11-01 | $0.1321 | $210.86K | – |
| 2025-10-31 | $0.1309 | $209.18K | – |
| 2025-10-30 | $0.1324 | $225.51K | – |
| 2025-10-29 | $0.1320 | $216.57K | – |
| 2025-10-28 | $0.1325 | $214.52K | – |
| 2025-10-27 | $0.1335 | $162.45K | – |
| 2025-10-26 | $0.1343 | $188.38K | – |
| 2025-10-25 | $0.1324 | $227.40K | – |
| 2025-10-24 | $0.1329 | $235.08K | – |
| 2025-10-23 | $0.1346 | $229.86K | – |
| 2025-10-22 | $0.1320 | $231.64K | – |
| 2025-10-21 | $0.1331 | $232.08K | – |
| 2025-10-20 | $0.1351 | $234.88K | – |
| 2025-10-19 | $0.1340 | $234.03K | – |
| 2025-10-18 | $0.1364 | $237.57K | – |