PancakeSwap (CAKE) Price History
Daily price, volume and market cap for PancakeSwap (CAKE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.22 | $51.58M | $706.11M |
| 2026-10-19 | $2.20 | $49.06M | $699.09M |
| 2026-10-18 | $2.19 | $50.49M | $694.76M |
| 2026-10-17 | $2.18 | $69.38M | $692.90M |
| 2026-10-16 | $2.18 | $56.89M | $693.21M |
| 2026-10-15 | $2.20 | $69.99M | $699.67M |
| 2026-10-14 | $2.23 | $99.73M | $710.39M |
| 2026-10-13 | $2.30 | $58.25M | $732.47M |
| 2026-10-12 | $2.26 | $72.21M | $717.85M |
| 2026-10-09 | $2.18 | $55.52M | – |
| 2026-10-08 | $2.15 | $60.60M | – |
| 2026-10-07 | $2.25 | $65.18M | – |
| 2026-10-06 | $2.39 | $33.47M | – |
| 2026-10-05 | $2.46 | $38.83M | – |
| 2026-10-04 | $2.51 | $22.78M | – |
| 2026-10-03 | $2.53 | $25.66M | – |
| 2026-10-02 | $2.49 | $52.82M | – |
| 2026-10-01 | $2.56 | $35.52M | – |
| 2026-09-30 | $2.59 | $49.31M | – |
| 2026-09-29 | $2.55 | $50.08M | – |
| 2026-09-28 | $2.59 | $85.18M | – |
| 2026-09-27 | $2.83 | $67.20M | – |
| 2026-09-26 | $2.74 | $48.31M | – |
| 2026-09-25 | $2.78 | $84.39M | – |
| 2026-09-24 | $2.74 | $107.35M | – |
| 2026-09-23 | $2.56 | $92.98M | – |
| 2026-09-22 | $2.57 | $65.77M | – |
| 2026-09-21 | $2.55 | $100.59M | – |
| 2026-09-20 | $2.57 | $138.00M | – |
| 2026-09-19 | $2.40 | $54.79M | – |
| 2026-09-18 | $2.42 | $94.86M | – |
| 2026-09-17 | $2.44 | $72.80M | – |
| 2026-09-16 | $2.32 | $46.57M | – |
| 2026-09-15 | $2.21 | $48.75M | – |
| 2026-09-14 | $2.34 | $62.87M | – |
| 2026-09-13 | $2.22 | $40.14M | – |
| 2026-09-12 | $2.22 | $28.21M | – |
| 2026-09-11 | $2.19 | $47.75M | – |
| 2026-09-10 | $2.11 | $52.50M | – |
| 2026-09-09 | $2.24 | $55.86M | – |
| 2026-09-08 | $2.27 | $101.74M | – |
| 2026-09-07 | $2.22 | $77.97M | – |
| 2026-09-06 | $2.23 | $78.84M | – |
| 2026-09-05 | $2.25 | $125.65M | – |
| 2026-09-04 | $1.98 | $72.17M | – |
| 2026-09-03 | $2.02 | $83.65M | – |
| 2026-09-02 | $1.82 | $32.46M | – |
| 2026-09-01 | $1.81 | $49.03M | – |
| 2026-08-31 | $1.87 | $47.94M | – |
| 2026-08-30 | $1.81 | $77.21M | – |
| 2026-08-29 | $1.72 | $13.67M | – |
| 2026-08-28 | $1.71 | $29.95M | – |
| 2026-08-27 | $1.76 | $25.13M | – |
| 2026-08-26 | $1.74 | $25.48M | – |
| 2026-08-25 | $1.71 | $28.44M | – |
| 2026-08-24 | $1.76 | $31.67M | – |
| 2026-08-23 | $1.75 | $34.71M | – |
| 2026-08-22 | $1.71 | $54.99M | – |
| 2026-08-21 | $1.76 | $68.20M | – |
| 2026-08-20 | $1.65 | $34.26M | – |
| 2026-08-19 | $1.62 | $41.31M | – |
| 2026-08-18 | $1.53 | $26.63M | – |
| 2026-08-17 | $1.46 | $14.35M | – |
| 2026-08-16 | $1.45 | $19.86M | – |
| 2026-08-15 | $1.43 | $10.66M | – |
| 2026-08-14 | $1.43 | $14.50M | – |
| 2026-08-13 | $1.44 | $14.97M | – |
| 2026-08-12 | $1.44 | $15.33M | – |
| 2026-08-11 | $1.46 | $18.90M | – |
| 2026-08-10 | $1.44 | $17.50M | – |
| 2026-08-09 | $1.44 | $16.49M | – |
| 2026-08-08 | $1.44 | $17.98M | – |
| 2026-08-07 | $1.41 | $16.47M | – |
| 2026-08-06 | $1.40 | $15.90M | – |
| 2026-08-05 | $1.41 | $24.23M | – |
| 2026-08-04 | $1.41 | $20.53M | – |
| 2026-08-03 | $1.43 | $16.69M | – |
| 2026-08-02 | $1.44 | $19.21M | – |
| 2026-08-01 | $1.41 | $22.57M | – |
| 2026-07-31 | $1.46 | $30.15M | – |
| 2026-07-30 | $1.45 | $37.57M | – |
| 2026-07-29 | $1.38 | $21.64M | – |
| 2026-07-28 | $1.38 | $20.77M | – |
| 2026-07-27 | $1.38 | $19.88M | – |
| 2026-07-26 | $1.41 | $16.82M | – |
| 2026-07-25 | $1.40 | $14.42M | – |
| 2026-07-24 | $1.39 | $19.74M | – |
| 2026-07-23 | $1.39 | $22.50M | – |
| 2026-07-22 | $1.40 | $20.35M | – |
| 2026-07-21 | $1.40 | $21.55M | – |
| 2026-07-20 | $1.40 | $20.63M | – |
| 2026-07-19 | $1.40 | $12.32M | – |
| 2026-07-18 | $1.41 | $13.03M | – |
| 2026-07-17 | $1.41 | $25.25M | – |
| 2026-07-16 | $1.39 | $22.89M | – |
| 2026-07-15 | $1.41 | $26.44M | – |
| 2026-07-14 | $1.44 | $24.54M | – |
| 2026-07-13 | $1.40 | $24.80M | – |
| 2026-07-12 | $1.40 | $22.91M | – |
| 2026-07-11 | $1.43 | $24.15M | – |
| 2026-07-10 | $1.40 | $25.58M | – |
| 2026-07-09 | $1.37 | $24.95M | – |
| 2026-07-08 | $1.38 | $28.20M | – |
| 2026-07-07 | $1.39 | $30.57M | – |
| 2026-07-06 | $1.44 | $37.74M | – |
| 2026-07-05 | $1.47 | $43.79M | – |
| 2026-07-04 | $1.39 | $27.07M | – |
| 2026-07-03 | $1.40 | $19.91M | – |
| 2026-07-02 | $1.36 | $29.40M | – |
| 2026-07-01 | $1.34 | $31.25M | – |
| 2026-06-30 | $1.31 | $31.67M | – |
| 2026-06-29 | $1.33 | $34.41M | – |
| 2026-06-28 | $1.35 | $26.15M | – |
| 2026-06-27 | $1.32 | $22.61M | – |
| 2026-06-26 | $1.34 | $34.16M | – |
| 2026-06-25 | $1.32 | $43.00M | – |
| 2026-06-24 | $1.31 | $40.57M | – |
| 2026-06-23 | $1.33 | $24.38M | – |
| 2026-06-22 | $1.36 | $21.23M | – |
| 2026-06-21 | $1.37 | $17.95M | – |
| 2026-06-20 | $1.38 | $17.43M | – |
| 2026-06-19 | $1.37 | $26.13M | – |
| 2026-06-18 | $1.33 | $22.64M | – |
| 2026-06-17 | $1.38 | $28.96M | – |
| 2026-06-16 | $1.41 | $22.26M | – |
| 2026-06-15 | $1.40 | $24.26M | – |
| 2026-06-14 | $1.39 | $23.97M | – |
| 2026-06-13 | $1.35 | $18.44M | – |
| 2026-06-12 | $1.31 | $20.33M | – |
| 2026-06-11 | $1.33 | $28.08M | – |
| 2026-06-10 | $1.29 | $26.44M | – |
| 2026-06-09 | $1.31 | $29.67M | – |
| 2026-06-08 | $1.31 | $37.71M | – |
| 2026-06-07 | $1.27 | $28.91M | – |
| 2026-06-06 | $1.22 | $34.08M | – |
| 2026-06-05 | $1.16 | $50.26M | – |
| 2026-06-04 | $1.25 | $55.94M | – |
| 2026-06-03 | $1.29 | $46.68M | – |
| 2026-06-02 | $1.32 | $44.62M | – |
| 2026-06-01 | $1.44 | $49.12M | – |
| 2026-05-31 | $1.48 | $63.26M | – |
| 2026-05-30 | $1.49 | $64.90M | – |
| 2026-05-29 | $1.35 | $32.16M | – |
| 2026-05-28 | $1.35 | $50.36M | – |
| 2026-05-27 | $1.38 | $31.49M | – |
| 2026-05-26 | $1.41 | $36.24M | – |
| 2026-05-25 | $1.45 | $32.14M | – |
| 2026-05-24 | $1.40 | $20.46M | – |
| 2026-05-23 | $1.43 | $28.44M | – |
| 2026-05-22 | $1.41 | $27.93M | – |
| 2026-05-21 | $1.45 | $21.94M | – |
| 2026-05-20 | $1.46 | $28.27M | – |
| 2026-05-19 | $1.40 | $19.58M | – |
| 2026-05-18 | $1.42 | $35.44M | – |
| 2026-05-17 | $1.44 | $35.96M | – |
| 2026-05-16 | $1.47 | $21.12M | – |
| 2026-05-15 | $1.50 | $29.54M | – |
| 2026-05-14 | $1.53 | $24.47M | – |
| 2026-05-13 | $1.52 | $30.78M | – |
| 2026-05-12 | $1.54 | $28.70M | – |
| 2026-05-11 | $1.57 | $39.03M | – |
| 2026-05-10 | $1.62 | $47.60M | – |
| 2026-05-09 | $1.55 | $27.99M | – |
| 2026-05-08 | $1.56 | $33.28M | – |
| 2026-05-07 | $1.51 | $42.77M | – |
| 2026-05-06 | $1.57 | $43.86M | – |
| 2026-05-05 | $1.51 | $26.14M | – |
| 2026-05-04 | $1.50 | $30.47M | – |
| 2026-05-03 | $1.49 | $27.98M | – |
| 2026-05-02 | $1.47 | $17.19M | – |
| 2026-05-01 | $1.45 | $25.36M | – |
| 2026-04-30 | $1.45 | $28.69M | – |
| 2026-04-29 | $1.48 | $30.19M | – |
| 2026-04-28 | $1.50 | $21.70M | – |
| 2026-04-27 | $1.51 | $24.35M | – |
| 2026-04-26 | $1.53 | $20.03M | – |
| 2026-04-25 | $1.50 | $17.66M | – |
| 2026-04-24 | $1.50 | $23.84M | – |
| 2026-04-23 | $1.51 | $26.72M | – |
| 2026-04-22 | $1.52 | $59.00M | – |
| 2026-04-21 | $1.54 | $26.94M | – |
| 2026-04-20 | $1.53 | $28.24M | – |
| 2026-04-19 | $1.50 | $31.06M | – |
| 2026-04-18 | $1.55 | $43.68M | – |
| 2026-04-17 | $1.59 | $64.34M | – |
| 2026-04-16 | $1.63 | $45.01M | – |
| 2026-04-15 | $1.60 | $45.80M | – |
| 2026-04-14 | $1.56 | $67.65M | – |
| 2026-04-13 | $1.59 | $70.45M | – |
| 2026-04-12 | $1.46 | $20.47M | – |
| 2026-04-11 | $1.50 | $21.70M | – |
| 2026-04-10 | $1.51 | $22.70M | – |
| 2026-04-09 | $1.48 | $30.26M | – |
| 2026-04-08 | $1.48 | $26.46M | – |
| 2026-04-07 | $1.52 | $43.42M | – |
| 2026-04-06 | $1.42 | $25.61M | – |
| 2026-04-05 | $1.42 | $22.10M | – |
| 2026-04-04 | $1.41 | $33.93M | – |
| 2026-04-03 | $1.34 | $22.18M | – |
| 2026-04-02 | $1.33 | $39.33M | – |
| 2026-04-01 | $1.40 | $23.44M | – |
| 2026-03-31 | $1.39 | $29.13M | – |
| 2026-03-30 | $1.38 | $27.95M | – |
| 2026-03-29 | $1.35 | $24.07M | – |
| 2026-03-28 | $1.37 | $18.71M | – |
| 2026-03-27 | $1.36 | $30.23M | – |
| 2026-03-26 | $1.41 | $24.33M | – |
| 2026-03-25 | $1.44 | $22.52M | – |
| 2026-03-24 | $1.41 | $26.35M | – |
| 2026-03-23 | $1.41 | $40.48M | – |
| 2026-03-22 | $1.37 | $43.34M | – |
| 2026-03-21 | $1.36 | $23.65M | – |
| 2026-03-20 | $1.40 | $24.60M | – |
| 2026-03-19 | $1.41 | $26.17M | – |
| 2026-03-18 | $1.44 | $29.42M | – |
| 2026-03-17 | $1.48 | $44.68M | – |
| 2026-03-16 | $1.52 | $56.57M | – |
| 2026-03-15 | $1.52 | $179.61M | – |
| 2026-03-14 | $1.41 | $18.65M | – |
| 2026-03-13 | $1.41 | $32.61M | – |
| 2026-03-12 | $1.39 | $26.52M | – |
| 2026-03-11 | $1.38 | $26.14M | – |
| 2026-03-10 | $1.37 | $31.74M | – |
| 2026-03-09 | $1.37 | $40.65M | – |
| 2026-03-08 | $1.30 | $22.31M | – |
| 2026-03-07 | $1.32 | $18.87M | – |
| 2026-03-06 | $1.34 | $24.77M | – |
| 2026-03-05 | $1.39 | $31.32M | – |
| 2026-03-04 | $1.41 | $49.15M | – |
| 2026-03-03 | $1.34 | $36.83M | – |
| 2026-03-02 | $1.35 | $42.56M | – |
| 2026-03-01 | $1.30 | $39.04M | – |
| 2026-02-28 | $1.31 | $46.01M | – |
| 2026-02-27 | $1.30 | $33.13M | – |
| 2026-02-26 | $1.31 | $40.75M | – |
| 2026-02-25 | $1.33 | $62.18M | – |
| 2026-02-24 | $1.20 | $35.57M | – |
| 2026-02-23 | $1.22 | $43.44M | – |
| 2026-02-22 | $1.29 | $18.73M | – |
| 2026-02-21 | $1.32 | $24.94M | – |
| 2026-02-20 | $1.30 | $31.75M | – |
| 2026-02-19 | $1.25 | $33.95M | – |
| 2026-02-18 | $1.27 | $31.30M | – |
| 2026-02-17 | $1.30 | $23.59M | – |
| 2026-02-16 | $1.33 | $27.46M | – |
| 2026-02-15 | $1.30 | $39.83M | – |
| 2026-02-14 | $1.35 | $33.38M | – |
| 2026-02-13 | $1.30 | $43.29M | – |
| 2026-02-12 | $1.30 | $28.67M | – |
| 2026-02-11 | $1.30 | $40.19M | – |
| 2026-02-10 | $1.32 | $27.26M | – |
| 2026-02-09 | $1.36 | $38.38M | – |
| 2026-02-08 | $1.37 | $30.04M | – |
| 2026-02-07 | $1.38 | $56.76M | – |
| 2026-02-06 | $1.38 | $80.77M | – |
| 2026-02-05 | $1.28 | $114.44M | – |
| 2026-02-04 | $1.52 | $61.85M | – |
| 2026-02-03 | $1.54 | $55.20M | – |
| 2026-02-02 | $1.58 | $57.99M | – |
| 2026-02-01 | $1.52 | $50.54M | – |
| 2026-01-31 | $1.53 | $89.07M | – |
| 2026-01-30 | $1.70 | $72.50M | – |
| 2026-01-29 | $1.79 | $56.62M | – |
| 2026-01-28 | $1.90 | $31.87M | – |
| 2026-01-27 | $1.92 | $35.45M | – |
| 2026-01-26 | $1.90 | $33.26M | – |
| 2026-01-25 | $1.85 | $40.43M | – |
| 2026-01-24 | $1.91 | $22.92M | – |
| 2026-01-23 | $1.92 | $34.02M | – |
| 2026-01-22 | $1.94 | $51.68M | – |
| 2026-01-21 | $1.93 | $53.17M | – |
| 2026-01-20 | $1.89 | $49.33M | – |
| 2026-01-19 | $2.01 | $54.15M | – |
| 2026-01-18 | $2.06 | $41.72M | – |
| 2026-01-17 | $2.10 | $52.82M | – |
| 2026-01-16 | $2.09 | $46.01M | – |
| 2026-01-15 | $2.05 | $91.70M | – |
| 2026-01-14 | $2.06 | $43.27M | – |
| 2026-01-13 | $2.06 | $63.93M | – |
| 2026-01-12 | $1.94 | $42.86M | – |
| 2026-01-11 | $1.99 | $44.93M | – |
| 2026-01-10 | $2.05 | $48.98M | – |
| 2026-01-09 | $1.97 | $28.82M | – |
| 2026-01-08 | $1.94 | $30.97M | – |
| 2026-01-07 | $1.96 | $48.66M | – |
| 2026-01-06 | $2.04 | $74.94M | – |
| 2026-01-05 | $2.07 | $49.03M | – |
| 2026-01-04 | $2.06 | $33.81M | – |
| 2026-01-03 | $2.00 | $35.27M | – |
| 2026-01-02 | $2.00 | $35.05M | – |
| 2026-01-01 | $1.98 | $49.35M | – |
| 2025-12-31 | $1.88 | $39.03M | – |
| 2025-12-30 | $1.86 | $26.41M | – |
| 2025-12-29 | $1.83 | $40.28M | – |
| 2025-12-28 | $1.87 | $29.09M | – |
| 2025-12-27 | $1.85 | $22.64M | – |
| 2025-12-26 | $1.81 | $30.79M | – |
| 2025-12-25 | $1.80 | $28.78M | – |
| 2025-12-24 | $1.84 | $30.04M | – |
| 2025-12-23 | $1.80 | $33.79M | – |
| 2025-12-22 | $1.85 | $43.10M | – |
| 2025-12-21 | $1.80 | $54.14M | – |
| 2025-12-20 | $1.85 | $31.45M | – |
| 2025-12-19 | $1.84 | $39.89M | – |
| 2025-12-18 | $1.79 | $75.24M | – |
| 2025-12-17 | $1.85 | $102.26M | – |
| 2025-12-16 | $2.05 | $64.24M | – |
| 2025-12-15 | $2.03 | $67.00M | – |
| 2025-12-14 | $2.15 | $43.20M | – |
| 2025-12-13 | $2.26 | $31.15M | – |
| 2025-12-12 | $2.21 | $42.93M | – |
| 2025-12-11 | $2.26 | $62.18M | – |
| 2025-12-10 | $2.33 | $51.71M | – |
| 2025-12-09 | $2.37 | $56.32M | – |
| 2025-12-08 | $2.32 | $51.91M | – |
| 2025-12-07 | $2.24 | $40.41M | – |
| 2025-12-06 | $2.26 | $30.79M | – |
| 2025-12-05 | $2.28 | $50.77M | – |
| 2025-12-04 | $2.35 | $47.53M | – |
| 2025-12-03 | $2.40 | $80.91M | – |
| 2025-12-02 | $2.38 | $97.63M | – |
| 2025-12-01 | $2.26 | $115.78M | – |
| 2025-11-30 | $2.38 | $40.10M | – |
| 2025-11-29 | $2.36 | $37.83M | – |
| 2025-11-28 | $2.40 | $68.20M | – |
| 2025-11-27 | $2.48 | $50.94M | – |
| 2025-11-26 | $2.47 | $60.84M | – |
| 2025-11-25 | $2.42 | $67.35M | – |
| 2025-11-24 | $2.36 | $141.56M | – |
| 2025-11-23 | $2.25 | $83.43M | – |
| 2025-11-22 | $2.26 | $150.72M | – |
| 2025-11-21 | $2.07 | $152.68M | – |
| 2025-11-20 | $2.20 | $82.92M | – |
| 2025-11-19 | $2.29 | $92.32M | – |
| 2025-11-18 | $2.39 | $97.25M | – |
| 2025-11-17 | $2.31 | $106.35M | – |
| 2025-11-16 | $2.36 | $95.56M | – |
| 2025-11-15 | $2.42 | $86.06M | – |
| 2025-11-14 | $2.34 | $144.36M | – |
| 2025-11-13 | $2.41 | $103.69M | – |
| 2025-11-12 | $2.47 | $107.46M | – |
| 2025-11-11 | $2.53 | $255.05M | – |
| 2025-11-10 | $2.62 | $153.97M | – |
| 2025-11-09 | $2.55 | $116.40M | – |
| 2025-11-08 | $2.52 | $133.89M | – |
| 2025-11-07 | $2.49 | $162.37M | – |
| 2025-11-06 | $2.26 | $88.37M | – |
| 2025-11-05 | $2.27 | $115.98M | – |
| 2025-11-04 | $2.18 | $188.07M | – |
| 2025-11-03 | $2.22 | $157.80M | – |
| 2025-11-02 | $2.49 | $88.44M | – |
| 2025-11-01 | $2.52 | $73.88M | – |
| 2025-10-31 | $2.42 | $117.07M | – |
| 2025-10-30 | $2.40 | $154.18M | – |
| 2025-10-29 | $2.56 | $132.35M | – |
| 2025-10-28 | $2.61 | $126.20M | – |
| 2025-10-27 | $2.69 | $166.35M | – |
| 2025-10-26 | $2.81 | $133.56M | – |
| 2025-10-25 | $2.70 | $111.72M | – |
| 2025-10-24 | $2.66 | $176.22M | – |
| 2025-10-23 | $2.75 | $227.20M | – |
| 2025-10-22 | $2.72 | $221.44M | – |
| 2025-10-21 | $2.70 | $317.98M | – |
| 2025-10-20 | $2.91 | $236.74M | – |
| 2025-10-19 | $2.90 | $141.49M | – |