Paradex (DIME) Price History
Daily price, volume and market cap for Paradex (DIME) from 2026-03-05 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0631 | $51.24K | $42.22M |
| 2026-10-13 | $0.0622 | $101.80K | $41.60M |
| 2026-10-12 | $0.0620 | $547.39K | $41.50M |
| 2026-10-11 | $0.0698 | $488.55K | $46.70M |
| 2026-10-10 | $0.0590 | $288.36K | $39.46M |
| 2026-10-09 | $0.0378 | $47.50K | $25.27M |
| 2026-10-08 | $0.0410 | $57.25K | $27.45M |
| 2026-10-07 | $0.0451 | $16.03K | $30.16M |
| 2026-10-06 | $0.0441 | $25.38K | $29.51M |
| 2026-10-05 | $0.0459 | $114.74K | $30.70M |
| 2026-10-04 | $0.0436 | $53.47K | $29.17M |
| 2026-10-03 | $0.0378 | $78.94K | $25.29M |
| 2026-10-02 | $0.0395 | $32.81K | $26.40M |
| 2026-10-01 | $0.0396 | $33.82K | $26.50M |
| 2026-09-30 | $0.0394 | $43.04K | $26.35M |
| 2026-09-29 | $0.0401 | $47.07K | $26.82M |
| 2026-09-28 | $0.0426 | $33.61K | $28.45M |
| 2026-09-27 | $0.0431 | $33.70K | $28.79M |
| 2026-09-26 | $0.0436 | $74.19K | $29.15M |
| 2026-09-25 | $0.0415 | $74.85K | $27.75M |
| 2026-09-24 | $0.0376 | $101.75K | $25.11M |
| 2026-09-23 | $0.0544 | $185.70K | $36.36M |
| 2026-09-22 | $0.0605 | $543.08K | $40.41M |
| 2026-09-21 | $0.0498 | $195.46K | $33.30M |
| 2026-09-20 | $0.0434 | $109.44K | $29.01M |
| 2026-09-19 | $0.0394 | $211.47K | $26.36M |
| 2026-09-18 | $0.0222 | $118.59K | $14.87M |
| 2026-09-17 | $0.0115 | $28.83K | $7.71M |
| 2026-09-16 | $0.0102 | $442 | $6.80M |
| 2026-09-15 | $0.0101 | $3.24K | $6.74M |
| 2026-09-14 | $0.0117 | $193 | $7.80M |
| 2026-09-13 | $0.0120 | $6.58K | $8.03M |
| 2026-09-12 | $0.0106 | $7.76K | $7.09M |
| 2026-09-11 | $0.009385 | $6.39K | $6.27M |
| 2026-09-10 | $0.009702 | $428 | $6.49M |
| 2026-09-09 | $0.0105 | $88.69 | $7.02M |
| 2026-09-08 | $0.0101 | $3.21K | $6.74M |
| 2026-09-07 | $0.0107 | $161 | $7.14M |
| 2026-09-06 | $0.0109 | $1.67K | $7.31M |
| 2026-09-05 | $0.0114 | $1.41K | $7.65M |
| 2026-09-04 | $0.0120 | $9.12K | $8.02M |
| 2026-09-03 | $0.0122 | $8.55K | $8.14M |
| 2026-09-02 | $0.0135 | $482 | $9.02M |
| 2026-09-01 | $0.0148 | $520 | $9.88M |
| 2026-08-31 | $0.0147 | $1.49K | $9.81M |
| 2026-08-30 | $0.0152 | $382 | $10.14M |
| 2026-08-29 | $0.0152 | $1.75K | $10.17M |
| 2026-08-28 | $0.0155 | $7.39K | $10.34M |
| 2026-08-27 | $0.0135 | $395 | $8.99M |
| 2026-08-26 | $0.0146 | $2.38K | $9.77M |
| 2026-08-25 | $0.0151 | $15.65K | $10.09M |
| 2026-08-24 | $0.0132 | $6.53K | $8.83M |
| 2026-08-23 | $0.0139 | $16.14K | $9.27M |
| 2026-08-22 | $0.0138 | $2.97K | $9.25M |
| 2026-08-21 | $0.0137 | $23.16K | $9.15M |
| 2026-08-20 | $0.0109 | $782 | $7.29M |
| 2026-08-19 | $0.0110 | $975 | $7.32M |
| 2026-08-18 | $0.0110 | $2.88K | $7.36M |
| 2026-08-17 | $0.0110 | $42.48 | $7.35M |
| 2026-08-16 | $0.0112 | $563 | $7.50M |
| 2026-08-15 | $0.0105 | $430 | $7.03M |
| 2026-08-14 | $0.0121 | $814 | $8.06M |
| 2026-08-13 | $0.0134 | $1.36K | $8.95M |
| 2026-08-12 | $0.0110 | $625 | $2.45M |
| 2026-08-11 | $0.0105 | $133 | $2.34M |
| 2026-08-10 | $0.0110 | $415 | $2.45M |
| 2026-08-09 | $0.0105 | $113 | $2.35M |
| 2026-08-08 | $0.0105 | $146 | $2.34M |
| 2026-08-07 | $0.0111 | $347 | $2.47M |
| 2026-08-06 | $0.0111 | $1.82K | $2.47M |
| 2026-08-05 | $0.0113 | $442 | $2.52M |
| 2026-08-04 | $0.009398 | $454 | $2.09M |
| 2026-08-03 | $0.009999 | $206 | $2.23M |
| 2026-08-02 | $0.009406 | $444 | $2.09M |
| 2026-08-01 | $0.009495 | $646 | $2.11M |
| 2026-07-31 | $0.0103 | $2.72K | $2.29M |
| 2026-07-30 | $0.0103 | $540 | $2.30M |
| 2026-07-29 | $0.009350 | $9.97K | $2.08M |
| 2026-07-28 | $0.0101 | $16.49K | $2.26M |
| 2026-07-27 | $0.009980 | $1.50K | $2.22M |
| 2026-07-26 | $0.009644 | $405 | $2.15M |
| 2026-07-25 | $0.009701 | $1.24K | $2.16M |
| 2026-07-24 | $0.009366 | $14.94K | $2.09M |
| 2026-07-23 | $0.009593 | $50.51K | $2.14M |
| 2026-07-22 | $0.0113 | $18.77K | $2.51M |
| 2026-07-21 | $0.0121 | $2.40K | $2.69M |
| 2026-07-20 | $0.0140 | $3.96K | $3.11M |
| 2026-07-19 | $0.0144 | $1.33K | $3.21M |
| 2026-07-18 | $0.0145 | $1.99K | $3.22M |
| 2026-07-17 | $0.0151 | $4.74K | $3.36M |
| 2026-07-16 | $0.0158 | $27.62K | $3.53M |
| 2026-07-15 | $0.0134 | $4.51K | $2.98M |
| 2026-07-14 | $0.0146 | $1.41K | $3.26M |
| 2026-07-13 | $0.0146 | $4.14K | $3.24M |
| 2026-07-12 | $0.0133 | $1.19K | $2.97M |
| 2026-07-11 | $0.0135 | $2.11K | $3.00M |
| 2026-07-10 | $0.0105 | $2.65K | $2.33M |
| 2026-07-09 | $0.0139 | $637 | $3.09M |
| 2026-07-08 | $0.0136 | $1.32K | $3.04M |
| 2026-07-07 | $0.0146 | $12.09K | $3.25M |
| 2026-07-06 | $0.0120 | $2.99K | $2.68M |
| 2026-07-05 | $0.0120 | $844 | $2.67M |
| 2026-07-04 | $0.009226 | $1.07K | $2.05M |
| 2026-07-03 | $0.009117 | $3.10K | $2.03M |
| 2026-07-02 | $0.009227 | $738 | $2.05M |
| 2026-07-01 | $0.009491 | $2.21K | $2.11M |
| 2026-06-30 | $0.0125 | $1.35K | $2.79M |
| 2026-06-29 | $0.0104 | $868 | $10.36M |
| 2026-06-28 | $0.007674 | $1.36K | $7.67M |
| 2026-06-27 | $0.009022 | $4.18K | $9.02M |
| 2026-06-26 | $0.0110 | $1.23K | $2.46M |
| 2026-06-25 | $0.0112 | $651 | $2.50M |
| 2026-06-24 | $0.0102 | $1.20K | $2.27M |
| 2026-06-23 | $0.0102 | $2.30K | $2.28M |
| 2026-06-22 | $0.0127 | $3.80K | $2.83M |
| 2026-06-21 | $0.0112 | $1.13K | $2.50M |
| 2026-06-20 | $0.0122 | $1.82K | $2.71M |
| 2026-06-19 | $0.0130 | $3.08K | $2.89M |
| 2026-06-18 | $0.0128 | $990 | $2.86M |
| 2026-06-17 | $0.0130 | $2.34K | $2.89M |
| 2026-06-16 | $0.0145 | $45.43K | $3.21M |
| 2026-06-15 | $0.0117 | $2.11K | $2.59M |
| 2026-06-14 | $0.0112 | $924 | $2.48M |
| 2026-06-13 | $0.0137 | $7.48K | $3.04M |
| 2026-06-12 | $0.0125 | $19.68K | $2.78M |
| 2026-06-11 | $0.0188 | $17.23K | $4.17M |
| 2026-06-10 | $0.0173 | $13.03K | $3.83M |
| 2026-06-09 | $0.0189 | $20.30K | $4.20M |
| 2026-06-08 | $0.0171 | $20.42K | $3.80M |
| 2026-06-07 | $0.0184 | $13.43K | $4.09M |
| 2026-06-06 | $0.0185 | $16.34K | $4.09M |
| 2026-06-05 | $0.0198 | $6.57K | $4.40M |
| 2026-06-04 | $0.0205 | $17.10K | $4.56M |
| 2026-06-03 | $0.0200 | $5.02K | $4.43M |
| 2026-06-02 | $0.0206 | $11.24K | $4.57M |
| 2026-06-01 | $0.0206 | $3.33K | $4.57M |
| 2026-05-31 | $0.0206 | $3.99K | $4.58M |
| 2026-05-30 | $0.0208 | $3.38K | $4.62M |
| 2026-05-29 | $0.0206 | $7.98K | $4.57M |
| 2026-05-28 | $0.0210 | $16.81K | $4.67M |
| 2026-05-27 | $0.0212 | $8.55K | $4.71M |
| 2026-05-26 | $0.0212 | $13.00K | $4.70M |
| 2026-05-25 | $0.0206 | $10.51K | $4.58M |
| 2026-05-24 | $0.0203 | $7.39K | $4.50M |
| 2026-05-23 | $0.0202 | $9.22K | $4.47M |
| 2026-05-22 | $0.0205 | $9.82K | $4.55M |
| 2026-05-21 | $0.0210 | $12.25K | $4.65M |
| 2026-05-20 | $0.0203 | $8.44K | $4.51M |
| 2026-05-19 | $0.0203 | $11.41K | $4.50M |
| 2026-05-18 | $0.0205 | $13.99K | $4.55M |
| 2026-05-17 | $0.0207 | $8.34K | $4.60M |
| 2026-05-16 | $0.0202 | $17.69K | $4.49M |
| 2026-05-15 | $0.0192 | $17.19K | $4.26M |
| 2026-05-14 | $0.0187 | $17.33K | $4.14M |
| 2026-05-13 | $0.0192 | $16.41K | $4.26M |
| 2026-05-12 | $0.0206 | $26.59K | $4.57M |
| 2026-05-11 | $0.0210 | $7.58K | $4.67M |
| 2026-05-10 | $0.0211 | $11.71K | $4.67M |
| 2026-05-09 | $0.0211 | $8.53K | $4.68M |
| 2026-05-08 | $0.0210 | $6.78K | $4.66M |
| 2026-05-07 | $0.0211 | $11.07K | $4.69M |
| 2026-05-06 | $0.0213 | $7.49K | $4.73M |
| 2026-05-05 | $0.0212 | $12.91K | $4.71M |
| 2026-05-04 | $0.0212 | $10.08K | $4.71M |
| 2026-05-03 | $0.0213 | $13.62K | $4.72M |
| 2026-05-02 | $0.0214 | $9.22K | $4.75M |
| 2026-05-01 | $0.0220 | $23.93K | $4.87M |
| 2026-04-30 | $0.0214 | $13.55K | $4.74M |
| 2026-04-29 | $0.0210 | $14.77K | $4.66M |
| 2026-04-28 | $0.0212 | $18.84K | $4.71M |
| 2026-04-27 | $0.0214 | $8.71K | $4.74M |
| 2026-04-26 | $0.0213 | $11.13K | $4.73M |
| 2026-04-25 | $0.0213 | $38.44K | $4.74M |
| 2026-04-24 | $0.0213 | $30.71K | $4.72M |
| 2026-04-23 | $0.0209 | $17.74K | $4.64M |
| 2026-04-22 | $0.0199 | $41.24K | $4.43M |
| 2026-04-21 | $0.0208 | $22.02K | $4.63M |
| 2026-04-20 | $0.0206 | $21.16K | $4.58M |
| 2026-04-19 | $0.0212 | $18.14K | $4.71M |
| 2026-04-18 | $0.0207 | $25.21K | $4.60M |
| 2026-04-17 | $0.0212 | $18.00K | $4.69M |
| 2026-04-16 | $0.0212 | $13.79K | $4.69M |
| 2026-04-15 | $0.0211 | $109.52K | $4.67M |
| 2026-04-14 | $0.0215 | $78.50K | $4.76M |
| 2026-04-13 | $0.0266 | $45.33K | $5.88M |
| 2026-04-12 | $0.0265 | $5.23K | $5.87M |
| 2026-04-11 | $0.0266 | $31.16K | $5.89M |
| 2026-04-10 | $0.0272 | $17.65K | $6.02M |
| 2026-04-09 | $0.0271 | $27.00K | $6.01M |
| 2026-04-08 | $0.0267 | $26.60K | $5.91M |
| 2026-04-07 | $0.0271 | $16.65K | $6.00M |
| 2026-04-06 | $0.0270 | $31.34K | $5.98M |
| 2026-04-05 | $0.0270 | $37.38K | $5.98M |
| 2026-04-04 | $0.0271 | $28.66K | $6.01M |
| 2026-04-03 | $0.0272 | $27.31K | $6.02M |
| 2026-04-02 | $0.0267 | $22.93K | $5.91M |
| 2026-04-01 | $0.0262 | $68.47K | $5.79M |
| 2026-03-31 | $0.0261 | $108.33K | $5.79M |
| 2026-03-30 | $0.0256 | $44.25K | $5.68M |
| 2026-03-29 | $0.0255 | $71.80K | $5.66M |
| 2026-03-28 | $0.0257 | $185.04K | $5.69M |
| 2026-03-27 | $0.0270 | $143.34K | $5.98M |
| 2026-03-26 | $0.0288 | $142.78K | $6.37M |
| 2026-03-25 | $0.0279 | $206.10K | $7.23M |
| 2026-03-24 | $0.0307 | $187.22K | $7.96M |
| 2026-03-23 | $0.0326 | $87.73K | $8.44M |
| 2026-03-22 | $0.0334 | $124.28K | $8.67M |
| 2026-03-21 | $0.0357 | $318.89K | $9.25M |
| 2026-03-20 | $0.0374 | $473.92K | $9.70M |
| 2026-03-19 | $0.0405 | $648.40K | $10.49M |
| 2026-03-18 | $0.0375 | $101.33K | $9.71M |
| 2026-03-17 | $0.0384 | $135.17K | $0.00 |
| 2026-03-16 | $0.0389 | $94.93K | $0.00 |
| 2026-03-15 | $0.0379 | $221.79K | $0.00 |
| 2026-03-14 | $0.0399 | $89.72K | $0.00 |
| 2026-03-13 | $0.0410 | $140.16K | $0.00 |
| 2026-03-12 | $0.0421 | $235.84K | $0.00 |
| 2026-03-11 | $0.0425 | $229.89K | $0.00 |
| 2026-03-10 | $0.0428 | $309.02K | $0.00 |
| 2026-03-09 | $0.0447 | $194.03K | $0.00 |
| 2026-03-08 | $0.0407 | $294.02K | $0.00 |
| 2026-03-07 | $0.0451 | $1.19M | $0.00 |
| 2026-03-06 | $0.0400 | $4.09M | $0.00 |
| 2026-03-05 | $0.0503 | $3.67M | $0.00 |