PAX Gold (PAXG) Price History
Daily price, volume and market cap for PAX Gold (PAXG) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4,120.56 | $138.09M | $1.82B |
| 2026-10-19 | $4,133.00 | $118.17M | $1.83B |
| 2026-10-18 | $4,173.17 | $62.18M | $1.84B |
| 2026-10-17 | $4,150.27 | $49.86M | $1.83B |
| 2026-10-16 | $4,160.52 | $137.35M | $1.83B |
| 2026-10-15 | $4,161.50 | $173.76M | $1.83B |
| 2026-10-14 | $4,109.80 | $179.77M | $1.81B |
| 2026-10-13 | $4,158.10 | $126.08M | $1.83B |
| 2026-10-12 | $4,169.66 | $122.54M | $1.83B |
| 2026-10-09 | $4,186.83 | $187.90M | – |
| 2026-10-08 | $4,144.71 | $158.74M | – |
| 2026-10-07 | $4,118.65 | $195.63M | – |
| 2026-10-06 | $4,171.00 | $116.26M | – |
| 2026-10-05 | $4,142.24 | $118.68M | – |
| 2026-10-04 | $4,147.56 | $53.43M | – |
| 2026-10-03 | $4,147.41 | $48.51M | – |
| 2026-10-02 | $4,151.83 | $217.33M | – |
| 2026-10-01 | $4,190.93 | $113.66M | – |
| 2026-09-30 | $4,162.62 | $144.45M | – |
| 2026-09-29 | $4,190.93 | $172.83M | – |
| 2026-09-28 | $4,134.89 | $278.92M | – |
| 2026-09-27 | $4,257.94 | $60.17M | – |
| 2026-09-26 | $4,279.91 | $50.75M | – |
| 2026-09-25 | $4,281.48 | $163.50M | – |
| 2026-09-24 | $4,260.52 | $227.20M | – |
| 2026-09-23 | $4,288.40 | $225.40M | – |
| 2026-09-22 | $4,357.66 | $247.45M | – |
| 2026-09-21 | $4,362.33 | $220.77M | – |
| 2026-09-20 | $4,362.28 | $68.80M | – |
| 2026-09-19 | $4,364.85 | $59.85M | – |
| 2026-09-18 | $4,368.40 | $222.26M | – |
| 2026-09-17 | $4,343.38 | $208.96M | – |
| 2026-09-16 | $4,274.79 | $280.92M | – |
| 2026-09-15 | $4,284.47 | $182.21M | – |
| 2026-09-14 | $4,294.33 | $179.75M | – |
| 2026-09-13 | $4,336.24 | $62.89M | – |
| 2026-09-12 | $4,354.55 | $36.70M | – |
| 2026-09-11 | $4,354.67 | $229.63M | – |
| 2026-09-10 | $4,319.04 | $229.03M | – |
| 2026-09-09 | $4,393.83 | $167.33M | – |
| 2026-09-08 | $4,355.55 | $172.98M | – |
| 2026-09-07 | $4,421.69 | $117.76M | – |
| 2026-09-06 | $4,420.90 | $64.85M | – |
| 2026-09-05 | $4,432.44 | $46.40M | – |
| 2026-09-04 | $4,432.97 | $227.42M | – |
| 2026-09-03 | $4,479.80 | $216.55M | – |
| 2026-09-02 | $4,393.14 | $281.07M | – |
| 2026-09-01 | $4,339.46 | $224.29M | – |
| 2026-08-31 | $4,447.16 | $191.22M | – |
| 2026-08-30 | $4,447.75 | $99.61M | – |
| 2026-08-29 | $4,464.59 | $54.80M | – |
| 2026-08-28 | $4,462.70 | $285.98M | – |
| 2026-08-27 | $4,588.31 | $175.93M | – |
| 2026-08-26 | $4,616.73 | $179.77M | – |
| 2026-08-25 | $4,648.12 | $238.89M | – |
| 2026-08-24 | $4,671.81 | $267.61M | – |
| 2026-08-23 | $4,611.45 | $132.56M | – |
| 2026-08-22 | $4,586.66 | $112.95M | – |
| 2026-08-21 | $4,598.95 | $319.76M | – |
| 2026-08-20 | $4,513.38 | $300.65M | – |
| 2026-08-19 | $4,496.88 | $354.43M | – |
| 2026-08-18 | $4,332.75 | $164.84M | – |
| 2026-08-17 | $4,413.71 | $161.24M | – |
| 2026-08-16 | $4,364.12 | $47.05M | – |
| 2026-08-15 | $4,374.23 | $38.97M | – |
| 2026-08-14 | $4,374.43 | $157.25M | – |
| 2026-08-13 | $4,353.87 | $187.67M | – |
| 2026-08-12 | $4,401.54 | $208.70M | – |
| 2026-08-11 | $4,364.71 | $221.80M | – |
| 2026-08-10 | $4,390.55 | $191.67M | – |
| 2026-08-09 | $4,331.46 | $60.42M | – |
| 2026-08-08 | $4,343.49 | $51.18M | – |
| 2026-08-07 | $4,340.77 | $225.57M | – |
| 2026-08-06 | $4,244.07 | $192.98M | – |
| 2026-08-05 | $4,265.63 | $305.18M | – |
| 2026-08-04 | $4,064.32 | $129.49M | – |
| 2026-08-03 | $4,047.60 | $106.99M | – |
| 2026-08-02 | $4,066.40 | $63.18M | – |
| 2026-08-01 | $4,044.83 | $25.96M | – |
| 2026-07-31 | $4,043.58 | $132.63M | – |
| 2026-07-30 | $4,098.56 | $165.34M | – |
| 2026-07-29 | $4,078.90 | $171.90M | – |
| 2026-07-28 | $4,017.01 | $117.38M | – |
| 2026-07-27 | $4,062.43 | $143.67M | – |
| 2026-07-26 | $4,083.52 | $55.28M | – |
| 2026-07-25 | $4,052.02 | $22.15M | – |
| 2026-07-24 | $4,050.57 | $117.06M | – |
| 2026-07-23 | $4,043.26 | $129.94M | – |
| 2026-07-22 | $4,123.45 | $180.38M | – |
| 2026-07-21 | $4,072.03 | $153.64M | – |
| 2026-07-20 | $4,002.88 | $118.75M | – |
| 2026-07-19 | $3,989.05 | $41.68M | – |
| 2026-07-18 | $4,008.42 | $35.34M | – |
| 2026-07-17 | $4,003.60 | $106.55M | – |
| 2026-07-16 | $3,977.88 | $132.07M | – |
| 2026-07-15 | $4,048.78 | $98.72M | – |
| 2026-07-14 | $4,046.17 | $144.37M | – |
| 2026-07-13 | $3,992.32 | $132.61M | – |
| 2026-07-12 | $4,074.63 | $51.72M | – |
| 2026-07-11 | $4,100.00 | $39.16M | – |
| 2026-07-10 | $4,110.74 | $103.41M | – |
| 2026-07-09 | $4,114.41 | $105.76M | – |
| 2026-07-08 | $4,069.62 | $144.14M | – |
| 2026-07-07 | $4,092.41 | $143.44M | – |
| 2026-07-06 | $4,152.48 | $113.56M | – |
| 2026-07-05 | $4,175.69 | $53.90M | – |
| 2026-07-04 | $4,164.49 | $47.94M | – |
| 2026-07-03 | $4,166.46 | $114.20M | – |
| 2026-07-02 | $4,120.01 | $164.09M | – |
| 2026-07-01 | $4,029.44 | $194.23M | – |
| 2026-06-30 | $3,999.10 | $242.15M | – |
| 2026-06-29 | $4,007.72 | $97.31M | – |
| 2026-06-28 | $4,053.93 | $59.87M | – |
| 2026-06-27 | $4,069.59 | $41.10M | – |
| 2026-06-26 | $4,076.43 | $140.94M | – |
| 2026-06-25 | $4,008.37 | $168.63M | – |
| 2026-06-24 | $4,007.21 | $248.61M | – |
| 2026-06-23 | $4,091.58 | $145.21M | – |
| 2026-06-22 | $4,179.84 | $102.98M | – |
| 2026-06-21 | $4,134.23 | $48.12M | – |
| 2026-06-20 | $4,149.45 | $44.07M | – |
| 2026-06-19 | $4,151.91 | $99.41M | – |
| 2026-06-18 | $4,180.40 | $128.19M | – |
| 2026-06-17 | $4,265.73 | $231.47M | – |
| 2026-06-16 | $4,319.32 | $129.67M | – |
| 2026-06-15 | $4,306.88 | $158.72M | – |
| 2026-06-14 | $4,286.26 | $116.23M | – |
| 2026-06-13 | $4,220.65 | $49.93M | – |
| 2026-06-12 | $4,209.83 | $194.32M | – |
| 2026-06-11 | $4,211.12 | $295.74M | – |
| 2026-06-10 | $4,049.59 | $349.63M | – |
| 2026-06-09 | $4,215.27 | $199.34M | – |
| 2026-06-08 | $4,308.57 | $204.21M | – |
| 2026-06-07 | $4,334.70 | $156.53M | – |
| 2026-06-06 | $4,296.81 | $107.38M | – |
| 2026-06-05 | $4,320.01 | $335.46M | – |
| 2026-06-04 | $4,453.07 | $238.43M | – |
| 2026-06-03 | $4,448.12 | $199.78M | – |
| 2026-06-02 | $4,463.03 | $203.65M | – |
| 2026-06-01 | $4,475.79 | $210.23M | – |
| 2026-05-31 | $4,530.79 | $69.55M | – |
| 2026-05-30 | $4,517.13 | $57.60M | – |
| 2026-05-29 | $4,529.62 | $218.78M | – |
| 2026-05-28 | $4,480.21 | $296.12M | – |
| 2026-05-27 | $4,443.13 | $271.84M | – |
| 2026-05-26 | $4,515.78 | $185.59M | – |
| 2026-05-25 | $4,548.47 | $114.96M | – |
| 2026-05-24 | $4,562.16 | $141.41M | – |
| 2026-05-23 | $4,522.35 | $89.29M | – |
| 2026-05-22 | $4,494.93 | $141.21M | – |
| 2026-05-21 | $4,524.58 | $173.33M | – |
| 2026-05-20 | $4,535.94 | $190.63M | – |
| 2026-05-19 | $4,491.31 | $178.81M | – |
| 2026-05-18 | $4,574.75 | $256.86M | – |
| 2026-05-17 | $4,534.81 | $80.66M | – |
| 2026-05-16 | $4,535.49 | $104.01M | – |
| 2026-05-15 | $4,540.42 | $299.88M | – |
| 2026-05-14 | $4,647.78 | $171.43M | – |
| 2026-05-13 | $4,685.81 | $161.12M | – |
| 2026-05-12 | $4,711.00 | $216.75M | – |
| 2026-05-11 | $4,754.82 | $220.67M | – |
| 2026-05-10 | $4,689.41 | $97.22M | – |
| 2026-05-09 | $4,711.16 | $47.52M | – |
| 2026-05-08 | $4,706.31 | $175.40M | – |
| 2026-05-07 | $4,695.97 | $342.82M | – |
| 2026-05-06 | $4,685.27 | $269.38M | – |
| 2026-05-05 | $4,583.23 | $154.74M | – |
| 2026-05-04 | $4,515.73 | $224.85M | – |
| 2026-05-03 | $4,607.45 | $74.36M | – |
| 2026-05-02 | $4,597.36 | $39.45M | – |
| 2026-05-01 | $4,604.08 | $159.21M | – |
| 2026-04-30 | $4,618.77 | $152.11M | – |
| 2026-04-29 | $4,551.43 | $203.82M | – |
| 2026-04-28 | $4,586.42 | $227.20M | – |
| 2026-04-27 | $4,684.80 | $139.67M | – |
| 2026-04-26 | $4,675.07 | $67.03M | – |
| 2026-04-25 | $4,692.42 | $38.12M | – |
| 2026-04-24 | $4,697.43 | $155.19M | – |
| 2026-04-23 | $4,687.91 | $192.25M | – |
| 2026-04-22 | $4,714.89 | $193.99M | – |
| 2026-04-21 | $4,729.27 | $236.80M | – |
| 2026-04-20 | $4,807.70 | $253.00M | – |
| 2026-04-19 | $4,738.80 | $148.45M | – |
| 2026-04-18 | $4,777.18 | $98.86M | – |
| 2026-04-17 | $4,821.48 | $313.14M | – |
| 2026-04-16 | $4,777.44 | $241.78M | – |
| 2026-04-15 | $4,812.74 | $221.13M | – |
| 2026-04-14 | $4,828.42 | $365.73M | – |
| 2026-04-13 | $4,742.40 | $346.05M | – |
| 2026-04-12 | $4,652.79 | $166.80M | – |
| 2026-04-11 | $4,733.72 | $70.44M | – |
| 2026-04-10 | $4,735.64 | $188.78M | – |
| 2026-04-09 | $4,747.32 | $328.13M | – |
| 2026-04-08 | $4,700.63 | $426.30M | – |
| 2026-04-07 | $4,794.94 | $424.47M | – |
| 2026-04-06 | $4,643.54 | $286.20M | – |
| 2026-04-05 | $4,601.50 | $214.17M | – |
| 2026-04-04 | $4,649.12 | $54.43M | – |
| 2026-04-03 | $4,648.16 | $106.35M | – |
| 2026-04-02 | $4,668.08 | $536.34M | – |
| 2026-04-01 | $4,767.41 | $477.32M | – |
| 2026-03-31 | $4,683.31 | $490.10M | – |
| 2026-03-30 | $4,507.97 | $381.51M | – |
| 2026-03-29 | $4,452.71 | $179.54M | – |
| 2026-03-28 | $4,497.98 | $128.94M | – |
| 2026-03-27 | $4,499.17 | $389.28M | – |
| 2026-03-26 | $4,406.94 | $514.31M | – |
| 2026-03-25 | $4,499.99 | $535.15M | – |
| 2026-03-24 | $4,548.11 | $671.42M | – |
| 2026-03-23 | $4,444.18 | $1.52B | – |
| 2026-03-22 | $4,471.26 | $266.68M | – |
| 2026-03-21 | $4,504.22 | $130.52M | – |
| 2026-03-20 | $4,509.33 | $555.29M | – |
| 2026-03-19 | $4,654.67 | $764.93M | – |
| 2026-03-18 | $4,827.23 | $540.11M | – |
| 2026-03-17 | $4,994.13 | $208.85M | – |
| 2026-03-16 | $5,000.92 | $329.38M | – |
| 2026-03-15 | $4,984.12 | $184.07M | – |
| 2026-03-14 | $5,021.23 | $106.89M | – |
| 2026-03-13 | $5,029.34 | $427.29M | – |
| 2026-03-12 | $5,111.07 | $311.51M | – |
| 2026-03-11 | $5,144.99 | $284.95M | – |
| 2026-03-10 | $5,195.64 | $449.58M | – |
| 2026-03-09 | $5,146.44 | $444.74M | – |
| 2026-03-08 | $5,082.99 | $274.94M | – |
| 2026-03-07 | $5,174.09 | $183.15M | – |
| 2026-03-06 | $5,180.22 | $338.08M | – |
| 2026-03-05 | $5,102.17 | $441.25M | – |
| 2026-03-04 | $5,176.46 | $665.36M | – |
| 2026-03-03 | $5,144.81 | $1.15B | – |
| 2026-03-02 | $5,357.23 | $773.40M | – |
| 2026-03-01 | $5,435.99 | $654.58M | – |
| 2026-02-28 | $5,372.90 | $1.28B | – |
| 2026-02-27 | $5,291.09 | $447.79M | – |
| 2026-02-26 | $5,196.69 | $248.57M | – |
| 2026-02-25 | $5,179.79 | $369.04M | – |
| 2026-02-24 | $5,168.70 | $558.75M | – |
| 2026-02-23 | $5,255.55 | $351.39M | – |
| 2026-02-22 | $5,187.38 | $172.66M | – |
| 2026-02-21 | $5,140.05 | $112.42M | – |
| 2026-02-20 | $5,113.32 | $481.85M | – |
| 2026-02-19 | $4,998.20 | $191.27M | – |
| 2026-02-18 | $4,977.79 | $196.64M | – |
| 2026-02-17 | $4,864.67 | $354.27M | – |
| 2026-02-16 | $4,996.60 | $195.39M | – |
| 2026-02-15 | $5,022.30 | $259.09M | – |
| 2026-02-14 | $5,021.65 | $76.11M | – |
| 2026-02-13 | $5,043.78 | $248.28M | – |
| 2026-02-12 | $4,920.13 | $351.25M | – |
| 2026-02-11 | $5,075.76 | $327.08M | – |
| 2026-02-10 | $5,041.43 | $324.93M | – |
| 2026-02-09 | $5,035.81 | $397.74M | – |
| 2026-02-08 | $5,042.53 | $203.41M | – |
| 2026-02-07 | $4,989.27 | $167.95M | – |
| 2026-02-06 | $4,940.42 | $642.54M | – |
| 2026-02-05 | $4,695.63 | $939.61M | – |
| 2026-02-04 | $5,023.81 | $842.03M | – |
| 2026-02-03 | $4,956.99 | $1.02B | – |
| 2026-02-02 | $4,785.62 | $1.41B | – |
| 2026-02-01 | $4,760.33 | $394.96M | – |
| 2026-01-31 | $4,834.16 | $545.30M | – |
| 2026-01-30 | $4,912.70 | $1.91B | – |
| 2026-01-29 | $5,467.45 | $1.75B | – |
| 2026-01-28 | $5,536.53 | $867.26M | – |
| 2026-01-27 | $5,187.37 | $10.00B | – |
| 2026-01-26 | $5,057.65 | $558.71M | – |
| 2026-01-25 | $5,063.90 | $401.19M | – |
| 2026-01-24 | $5,075.52 | $281.64M | – |
| 2026-01-23 | $5,001.95 | $470.62M | – |
| 2026-01-22 | $4,974.00 | $386.30M | – |
| 2026-01-21 | $4,807.76 | $603.91M | – |
| 2026-01-20 | $4,802.52 | $424.69M | – |
| 2026-01-19 | $4,681.86 | $184.80M | – |
| 2026-01-18 | $4,686.03 | $108.32M | – |
| 2026-01-17 | $4,609.82 | $54.37M | – |
| 2026-01-16 | $4,601.55 | $160.08M | – |
| 2026-01-15 | $4,621.17 | $205.10M | – |
| 2026-01-14 | $4,627.44 | $227.35M | – |
| 2026-01-13 | $4,601.09 | $190.39M | – |
| 2026-01-12 | $4,605.94 | $247.28M | – |
| 2026-01-11 | $4,538.10 | $86.54M | – |
| 2026-01-10 | $4,516.80 | $58.08M | – |
| 2026-01-09 | $4,503.36 | $155.41M | – |
| 2026-01-08 | $4,478.43 | $207.33M | – |
| 2026-01-07 | $4,472.72 | $213.97M | – |
| 2026-01-06 | $4,509.81 | $286.12M | – |
| 2026-01-05 | $4,445.12 | $269.53M | – |
| 2026-01-04 | $4,383.18 | $140.97M | – |
| 2026-01-03 | $4,353.53 | $118.95M | – |
| 2026-01-02 | $4,341.74 | $252.08M | – |
| 2026-01-01 | $4,356.46 | $65.55M | – |
| 2025-12-31 | $4,330.38 | $258.89M | – |
| 2025-12-30 | $4,355.40 | $264.38M | – |
| 2025-12-29 | $4,357.60 | $386.74M | – |
| 2025-12-28 | $4,548.64 | $113.77M | – |
| 2025-12-27 | $4,567.82 | $92.23M | – |
| 2025-12-26 | $4,553.93 | $250.58M | – |
| 2025-12-25 | $4,513.38 | $69.14M | – |
| 2025-12-24 | $4,493.85 | $196.30M | – |
| 2025-12-23 | $4,530.59 | $255.79M | – |
| 2025-12-22 | $4,481.85 | $270.62M | – |
| 2025-12-21 | $4,364.53 | $44.53M | – |
| 2025-12-20 | $4,350.67 | $25.25M | – |
| 2025-12-19 | $4,349.39 | $87.69M | – |
| 2025-12-18 | $4,345.79 | $157.25M | – |
| 2025-12-17 | $4,359.79 | $168.72M | – |
| 2025-12-16 | $4,322.45 | $156.12M | – |
| 2025-12-15 | $4,316.81 | $204.54M | – |
| 2025-12-14 | $4,319.29 | $58.79M | – |
| 2025-12-13 | $4,318.53 | $44.08M | – |
| 2025-12-12 | $4,309.79 | $220.99M | – |
| 2025-12-11 | $4,286.09 | $146.23M | – |
| 2025-12-10 | $4,240.03 | $117.52M | – |
| 2025-12-09 | $4,215.79 | $93.20M | – |
| 2025-12-08 | $4,203.47 | $105.25M | – |
| 2025-12-07 | $4,214.53 | $52.33M | – |
| 2025-12-06 | $4,215.07 | $45.93M | – |
| 2025-12-05 | $4,211.54 | $142.39M | – |
| 2025-12-04 | $4,213.90 | $104.68M | – |
| 2025-12-03 | $4,215.30 | $163.83M | – |
| 2025-12-02 | $4,215.84 | $273.06M | – |
| 2025-12-01 | $4,246.29 | $368.66M | – |
| 2025-11-30 | $4,240.22 | $87.88M | – |
| 2025-11-29 | $4,250.11 | $106.54M | – |
| 2025-11-28 | $4,231.93 | $186.13M | – |
| 2025-11-27 | $4,160.15 | $101.05M | – |
| 2025-11-26 | $4,166.80 | $176.04M | – |
| 2025-11-25 | $4,124.73 | $191.00M | – |
| 2025-11-24 | $4,139.76 | $243.01M | – |
| 2025-11-23 | $4,064.73 | $93.53M | – |
| 2025-11-22 | $4,055.17 | $83.58M | – |
| 2025-11-21 | $4,062.59 | $417.65M | – |
| 2025-11-20 | $4,068.98 | $266.35M | – |
| 2025-11-19 | $4,093.90 | $257.81M | – |
| 2025-11-18 | $4,065.88 | $214.22M | – |
| 2025-11-17 | $4,023.78 | $235.33M | – |
| 2025-11-16 | $4,090.23 | $123.19M | – |
| 2025-11-15 | $4,091.46 | $103.50M | – |
| 2025-11-14 | $4,069.40 | $288.56M | – |
| 2025-11-13 | $4,172.75 | $282.00M | – |
| 2025-11-12 | $4,179.15 | $194.38M | – |
| 2025-11-11 | $4,127.60 | $176.75M | – |
| 2025-11-10 | $4,111.93 | $160.44M | – |
| 2025-11-09 | $4,002.19 | $60.27M | – |
| 2025-11-08 | $3,988.74 | $44.97M | – |
| 2025-11-07 | $3,989.75 | $160.58M | – |
| 2025-11-06 | $3,984.83 | $141.44M | – |
| 2025-11-05 | $3,971.51 | $215.46M | – |
| 2025-11-04 | $3,929.78 | $266.74M | – |
| 2025-11-03 | $3,991.65 | $188.24M | – |
| 2025-11-02 | $3,978.68 | $75.56M | – |
| 2025-11-01 | $4,007.91 | $62.14M | – |
| 2025-10-31 | $3,999.00 | $245.00M | – |
| 2025-10-30 | $4,038.20 | $377.26M | – |
| 2025-10-29 | $3,953.51 | $385.10M | – |
| 2025-10-28 | $3,967.26 | $487.07M | – |
| 2025-10-27 | $3,990.34 | $426.56M | – |
| 2025-10-26 | $4,060.77 | $172.70M | – |
| 2025-10-25 | $4,110.44 | $84.36M | – |
| 2025-10-24 | $4,112.51 | $346.61M | – |
| 2025-10-23 | $4,118.24 | $409.49M | – |
| 2025-10-22 | $4,096.45 | $688.15M | – |
| 2025-10-21 | $4,106.25 | $633.93M | – |
| 2025-10-20 | $4,366.87 | $473.00M | – |
| 2025-10-19 | $4,245.95 | $216.92M | – |