Peanut the Squirrel (PNUT) Price History
Daily price, volume and market cap for Peanut the Squirrel (PNUT) from 2025-10-12 to 2026-10-13, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-13 | $0.0476 | $6.90M | $47.61M |
| 2026-10-12 | $0.0478 | $6.89M | $47.83M |
| 2026-10-09 | $0.0494 | $10.44M | – |
| 2026-10-08 | $0.0487 | $9.99M | – |
| 2026-10-07 | $0.0496 | $9.14M | – |
| 2026-10-06 | $0.0536 | $6.40M | – |
| 2026-10-05 | $0.0548 | $7.46M | – |
| 2026-10-04 | $0.0547 | $4.04M | – |
| 2026-10-03 | $0.0540 | $5.14M | – |
| 2026-10-02 | $0.0542 | $8.70M | – |
| 2026-10-01 | $0.0541 | $6.29M | – |
| 2026-09-30 | $0.0540 | $8.17M | – |
| 2026-09-29 | $0.0526 | $8.47M | – |
| 2026-09-28 | $0.0530 | $8.69M | – |
| 2026-09-27 | $0.0553 | $6.52M | – |
| 2026-09-26 | $0.0556 | $6.65M | – |
| 2026-09-25 | $0.0569 | $7.51M | – |
| 2026-09-24 | $0.0543 | $8.53M | – |
| 2026-09-23 | $0.0527 | $14.18M | – |
| 2026-09-22 | $0.0578 | $14.50M | – |
| 2026-09-21 | $0.0562 | $15.16M | – |
| 2026-09-20 | $0.0526 | $7.53M | – |
| 2026-09-19 | $0.0533 | $11.96M | – |
| 2026-09-18 | $0.0522 | $12.59M | – |
| 2026-09-17 | $0.0468 | $8.67M | – |
| 2026-09-16 | $0.0448 | $7.84M | – |
| 2026-09-15 | $0.0440 | $7.31M | – |
| 2026-09-14 | $0.0461 | $7.08M | – |
| 2026-09-13 | $0.0448 | $5.40M | – |
| 2026-09-12 | $0.0472 | $4.98M | – |
| 2026-09-11 | $0.0461 | $8.38M | – |
| 2026-09-10 | $0.0453 | $8.37M | – |
| 2026-09-09 | $0.0482 | $9.12M | – |
| 2026-09-08 | $0.0498 | $8.31M | – |
| 2026-09-07 | $0.0508 | $7.90M | – |
| 2026-09-06 | $0.0511 | $9.99M | – |
| 2026-09-05 | $0.0503 | $10.04M | – |
| 2026-09-04 | $0.0481 | $7.40M | – |
| 2026-09-03 | $0.0497 | $9.62M | – |
| 2026-09-02 | $0.0473 | $6.26M | – |
| 2026-09-01 | $0.0478 | $8.79M | – |
| 2026-08-31 | $0.0479 | $7.33M | – |
| 2026-08-30 | $0.0478 | $7.44M | – |
| 2026-08-29 | $0.0508 | $7.26M | – |
| 2026-08-28 | $0.0511 | $12.55M | – |
| 2026-08-27 | $0.0523 | $13.30M | – |
| 2026-08-26 | $0.0516 | $9.54M | – |
| 2026-08-25 | $0.0508 | $15.46M | – |
| 2026-08-24 | $0.0515 | $14.33M | – |
| 2026-08-23 | $0.0540 | $14.36M | – |
| 2026-08-22 | $0.0526 | $36.26M | – |
| 2026-08-21 | $0.0557 | $34.00M | – |
| 2026-08-20 | $0.0523 | $41.19M | – |
| 2026-08-19 | $0.0453 | $10.58M | – |
| 2026-08-18 | $0.0418 | $8.33M | – |
| 2026-08-17 | $0.0412 | $6.82M | – |
| 2026-08-16 | $0.0405 | $5.50M | – |
| 2026-08-15 | $0.0409 | $7.63M | – |
| 2026-08-14 | $0.0410 | $8.06M | – |
| 2026-08-13 | $0.0416 | $13.96M | – |
| 2026-08-12 | $0.0400 | $8.00M | – |
| 2026-08-11 | $0.0410 | $9.51M | – |
| 2026-08-10 | $0.0416 | $12.67M | – |
| 2026-08-09 | $0.0430 | $19.45M | – |
| 2026-08-08 | $0.0394 | $6.57M | – |
| 2026-08-07 | $0.0383 | $6.80M | – |
| 2026-08-06 | $0.0387 | $7.10M | – |
| 2026-08-05 | $0.0391 | $7.59M | – |
| 2026-08-04 | $0.0392 | $5.62M | – |
| 2026-08-03 | $0.0392 | $6.84M | – |
| 2026-08-02 | $0.0395 | $6.39M | – |
| 2026-08-01 | $0.0387 | $9.26M | – |
| 2026-07-31 | $0.0398 | $7.77M | – |
| 2026-07-30 | $0.0386 | $6.80M | – |
| 2026-07-29 | $0.0387 | $8.74M | – |
| 2026-07-28 | $0.0405 | $7.62M | – |
| 2026-07-27 | $0.0412 | $9.30M | – |
| 2026-07-26 | $0.0433 | $16.94M | – |
| 2026-07-25 | $0.0419 | $9.32M | – |
| 2026-07-24 | $0.0403 | $7.55M | – |
| 2026-07-23 | $0.0403 | $6.70M | – |
| 2026-07-22 | $0.0416 | $6.21M | – |
| 2026-07-21 | $0.0417 | $7.62M | – |
| 2026-07-20 | $0.0418 | $8.37M | – |
| 2026-07-19 | $0.0404 | $5.83M | – |
| 2026-07-18 | $0.0409 | $5.78M | – |
| 2026-07-17 | $0.0414 | $7.64M | – |
| 2026-07-16 | $0.0422 | $6.70M | – |
| 2026-07-15 | $0.0433 | $6.45M | – |
| 2026-07-14 | $0.0430 | $6.87M | – |
| 2026-07-13 | $0.0424 | $7.87M | – |
| 2026-07-12 | $0.0421 | $6.11M | – |
| 2026-07-11 | $0.0427 | $7.66M | – |
| 2026-07-10 | $0.0431 | $7.76M | – |
| 2026-07-09 | $0.0428 | $7.45M | – |
| 2026-07-08 | $0.0428 | $10.42M | – |
| 2026-07-07 | $0.0435 | $8.21M | – |
| 2026-07-06 | $0.0455 | $10.58M | – |
| 2026-07-05 | $0.0456 | $9.62M | – |
| 2026-07-04 | $0.0445 | $9.82M | – |
| 2026-07-03 | $0.0456 | $12.17M | – |
| 2026-07-02 | $0.0433 | $9.65M | – |
| 2026-07-01 | $0.0414 | $10.34M | – |
| 2026-06-30 | $0.0411 | $8.27M | – |
| 2026-06-29 | $0.0429 | $13.16M | – |
| 2026-06-28 | $0.0430 | $15.77M | – |
| 2026-06-27 | $0.0407 | $8.20M | – |
| 2026-06-26 | $0.0418 | $13.72M | – |
| 2026-06-25 | $0.0396 | $12.37M | – |
| 2026-06-24 | $0.0415 | $14.76M | – |
| 2026-06-23 | $0.0435 | $8.48M | – |
| 2026-06-22 | $0.0441 | $9.47M | – |
| 2026-06-21 | $0.0443 | $11.71M | – |
| 2026-06-20 | $0.0442 | $6.99M | – |
| 2026-06-19 | $0.0442 | $11.83M | – |
| 2026-06-18 | $0.0441 | $10.01M | – |
| 2026-06-17 | $0.0444 | $9.17M | – |
| 2026-06-16 | $0.0450 | $9.77M | – |
| 2026-06-15 | $0.0452 | $13.68M | – |
| 2026-06-14 | $0.0453 | $14.08M | – |
| 2026-06-13 | $0.0444 | $17.52M | – |
| 2026-06-12 | $0.0423 | $12.66M | – |
| 2026-06-11 | $0.0420 | $10.27M | – |
| 2026-06-10 | $0.0407 | $12.50M | – |
| 2026-06-09 | $0.0419 | $15.70M | – |
| 2026-06-08 | $0.0420 | $9.87M | – |
| 2026-06-07 | $0.0419 | $10.41M | – |
| 2026-06-06 | $0.0401 | $11.91M | – |
| 2026-06-05 | $0.0399 | $18.81M | – |
| 2026-06-04 | $0.0430 | $20.31M | – |
| 2026-06-03 | $0.0483 | $20.77M | – |
| 2026-06-02 | $0.0481 | $22.10M | – |
| 2026-06-01 | $0.0542 | $20.29M | – |
| 2026-05-31 | $0.0528 | $9.48M | – |
| 2026-05-30 | $0.0522 | $11.02M | – |
| 2026-05-29 | $0.0523 | $11.98M | – |
| 2026-05-28 | $0.0528 | $14.31M | – |
| 2026-05-27 | $0.0541 | $10.70M | – |
| 2026-05-26 | $0.0562 | $16.72M | – |
| 2026-05-25 | $0.0565 | $19.23M | – |
| 2026-05-24 | $0.0529 | $10.51M | – |
| 2026-05-23 | $0.0548 | $17.99M | – |
| 2026-05-22 | $0.0563 | $16.26M | – |
| 2026-05-21 | $0.0598 | $13.97M | – |
| 2026-05-20 | $0.0583 | $12.86M | – |
| 2026-05-19 | $0.0558 | $11.78M | – |
| 2026-05-18 | $0.0581 | $18.34M | – |
| 2026-05-17 | $0.0580 | $17.28M | – |
| 2026-05-16 | $0.0588 | $19.16M | – |
| 2026-05-15 | $0.0618 | $32.25M | – |
| 2026-05-14 | $0.0644 | $41.07M | – |
| 2026-05-13 | $0.0583 | $22.86M | – |
| 2026-05-12 | $0.0599 | $17.16M | – |
| 2026-05-11 | $0.0619 | $18.09M | – |
| 2026-05-10 | $0.0632 | $21.22M | – |
| 2026-05-09 | $0.0611 | $13.72M | – |
| 2026-05-08 | $0.0621 | $17.11M | – |
| 2026-05-07 | $0.0612 | $24.36M | – |
| 2026-05-06 | $0.0626 | $34.84M | – |
| 2026-05-05 | $0.0602 | $25.15M | – |
| 2026-05-04 | $0.0595 | $23.53M | – |
| 2026-05-03 | $0.0599 | $23.49M | – |
| 2026-05-02 | $0.0600 | $37.03M | – |
| 2026-05-01 | $0.0551 | $28.38M | – |
| 2026-04-30 | $0.0530 | $13.38M | – |
| 2026-04-29 | $0.0530 | $20.49M | – |
| 2026-04-28 | $0.0552 | $25.80M | – |
| 2026-04-27 | $0.0556 | $17.14M | – |
| 2026-04-26 | $0.0540 | $15.81M | – |
| 2026-04-25 | $0.0520 | $10.34M | – |
| 2026-04-24 | $0.0529 | $15.33M | – |
| 2026-04-23 | $0.0536 | $18.55M | – |
| 2026-04-22 | $0.0542 | $36.05M | – |
| 2026-04-21 | $0.0567 | $20.24M | – |
| 2026-04-20 | $0.0570 | $53.93M | – |
| 2026-04-19 | $0.0558 | $44.70M | – |
| 2026-04-18 | $0.0554 | $45.79M | – |
| 2026-04-17 | $0.0650 | $157.74M | – |
| 2026-04-16 | $0.0712 | $266.86M | – |
| 2026-04-15 | $0.0507 | $25.52M | – |
| 2026-04-14 | $0.0436 | $19.88M | – |
| 2026-04-13 | $0.0461 | $12.66M | – |
| 2026-04-12 | $0.0400 | $9.16M | – |
| 2026-04-11 | $0.0424 | $9.31M | – |
| 2026-04-10 | $0.0429 | $11.21M | – |
| 2026-04-09 | $0.0425 | $9.09M | – |
| 2026-04-08 | $0.0417 | $11.29M | – |
| 2026-04-07 | $0.0446 | $12.01M | – |
| 2026-04-06 | $0.0407 | $21.88M | – |
| 2026-04-05 | $0.0406 | $7.33M | – |
| 2026-04-04 | $0.0403 | $7.03M | – |
| 2026-04-03 | $0.0406 | $10.76M | – |
| 2026-04-02 | $0.0391 | $8.66M | – |
| 2026-04-01 | $0.0406 | $10.02M | – |
| 2026-03-31 | $0.0396 | $9.47M | – |
| 2026-03-30 | $0.0387 | $8.88M | – |
| 2026-03-29 | $0.0377 | $9.60M | – |
| 2026-03-28 | $0.0385 | $9.15M | – |
| 2026-03-27 | $0.0387 | $10.82M | – |
| 2026-03-26 | $0.0410 | $11.82M | – |
| 2026-03-25 | $0.0431 | $10.82M | – |
| 2026-03-24 | $0.0427 | $10.61M | – |
| 2026-03-23 | $0.0432 | $13.44M | – |
| 2026-03-22 | $0.0417 | $10.99M | – |
| 2026-03-21 | $0.0427 | $10.31M | – |
| 2026-03-20 | $0.0443 | $10.34M | – |
| 2026-03-19 | $0.0443 | $13.97M | – |
| 2026-03-18 | $0.0455 | $17.08M | – |
| 2026-03-17 | $0.0483 | $15.49M | – |
| 2026-03-16 | $0.0504 | $20.94M | – |
| 2026-03-15 | $0.0470 | $12.02M | – |
| 2026-03-14 | $0.0463 | $11.94M | – |
| 2026-03-13 | $0.0469 | $24.81M | – |
| 2026-03-12 | $0.0465 | $17.25M | – |
| 2026-03-11 | $0.0455 | $13.69M | – |
| 2026-03-10 | $0.0446 | $15.49M | – |
| 2026-03-09 | $0.0439 | $16.15M | – |
| 2026-03-08 | $0.0436 | $13.05M | – |
| 2026-03-07 | $0.0442 | $8.80M | – |
| 2026-03-06 | $0.0458 | $12.67M | – |
| 2026-03-05 | $0.0468 | $16.46M | – |
| 2026-03-04 | $0.0480 | $19.68M | – |
| 2026-03-03 | $0.0457 | $13.46M | – |
| 2026-03-02 | $0.0451 | $16.22M | – |
| 2026-03-01 | $0.0434 | $16.49M | – |
| 2026-02-28 | $0.0446 | $17.97M | – |
| 2026-02-27 | $0.0448 | $12.85M | – |
| 2026-02-26 | $0.0461 | $13.88M | – |
| 2026-02-25 | $0.0480 | $16.48M | – |
| 2026-02-24 | $0.0442 | $11.61M | – |
| 2026-02-23 | $0.0439 | $12.80M | – |
| 2026-02-22 | $0.0461 | $7.52M | – |
| 2026-02-21 | $0.0479 | $8.22M | – |
| 2026-02-20 | $0.0490 | $13.62M | – |
| 2026-02-19 | $0.0476 | $11.00M | – |
| 2026-02-18 | $0.0478 | $11.31M | – |
| 2026-02-17 | $0.0504 | $12.11M | – |
| 2026-02-16 | $0.0514 | $14.59M | – |
| 2026-02-15 | $0.0500 | $22.08M | – |
| 2026-02-14 | $0.0548 | $24.88M | – |
| 2026-02-13 | $0.0488 | $17.81M | – |
| 2026-02-12 | $0.0475 | $18.91M | – |
| 2026-02-11 | $0.0450 | $19.01M | – |
| 2026-02-10 | $0.0460 | $15.15M | – |
| 2026-02-09 | $0.0480 | $15.48M | – |
| 2026-02-08 | $0.0488 | $12.27M | – |
| 2026-02-07 | $0.0505 | $19.63M | – |
| 2026-02-06 | $0.0518 | $28.36M | – |
| 2026-02-05 | $0.0459 | $25.30M | – |
| 2026-02-04 | $0.0548 | $17.52M | – |
| 2026-02-03 | $0.0555 | $20.92M | – |
| 2026-02-02 | $0.0573 | $19.89M | – |
| 2026-02-01 | $0.0559 | $18.31M | – |
| 2026-01-31 | $0.0572 | $33.14M | – |
| 2026-01-30 | $0.0663 | $27.94M | – |
| 2026-01-29 | $0.0659 | $22.29M | – |
| 2026-01-28 | $0.0729 | $13.43M | – |
| 2026-01-27 | $0.0730 | $14.75M | – |
| 2026-01-26 | $0.0726 | $15.33M | – |
| 2026-01-25 | $0.0681 | $19.39M | – |
| 2026-01-24 | $0.0742 | $15.91M | – |
| 2026-01-23 | $0.0725 | $13.63M | – |
| 2026-01-22 | $0.0714 | $12.74M | – |
| 2026-01-21 | $0.0730 | $18.25M | – |
| 2026-01-20 | $0.0700 | $17.55M | – |
| 2026-01-19 | $0.0755 | $26.39M | – |
| 2026-01-18 | $0.0782 | $12.11M | – |
| 2026-01-17 | $0.0832 | $10.72M | – |
| 2026-01-16 | $0.0854 | $15.40M | – |
| 2026-01-15 | $0.0828 | $18.37M | – |
| 2026-01-14 | $0.0879 | $24.74M | – |
| 2026-01-13 | $0.0906 | $21.38M | – |
| 2026-01-12 | $0.0814 | $17.07M | – |
| 2026-01-11 | $0.0833 | $12.80M | – |
| 2026-01-10 | $0.0838 | $10.97M | – |
| 2026-01-09 | $0.0859 | $17.11M | – |
| 2026-01-08 | $0.0861 | $22.01M | – |
| 2026-01-07 | $0.0892 | $26.31M | – |
| 2026-01-06 | $0.0942 | $60.48M | – |
| 2026-01-05 | $0.0944 | $48.84M | – |
| 2026-01-04 | $0.0967 | $100.35M | – |
| 2026-01-03 | $0.0832 | $28.98M | – |
| 2026-01-02 | $0.0828 | $61.46M | – |
| 2026-01-01 | $0.0760 | $22.54M | – |
| 2025-12-31 | $0.0688 | $15.55M | – |
| 2025-12-30 | $0.0693 | $12.55M | – |
| 2025-12-29 | $0.0691 | $19.54M | – |
| 2025-12-28 | $0.0717 | $11.45M | – |
| 2025-12-27 | $0.0728 | $10.48M | – |
| 2025-12-26 | $0.0712 | $13.27M | – |
| 2025-12-25 | $0.0695 | $14.14M | – |
| 2025-12-24 | $0.0712 | $12.79M | – |
| 2025-12-23 | $0.0700 | $16.16M | – |
| 2025-12-22 | $0.0716 | $22.17M | – |
| 2025-12-21 | $0.0689 | $14.54M | – |
| 2025-12-20 | $0.0728 | $17.00M | – |
| 2025-12-19 | $0.0724 | $19.85M | – |
| 2025-12-18 | $0.0678 | $23.56M | – |
| 2025-12-17 | $0.0711 | $22.37M | – |
| 2025-12-16 | $0.0762 | $16.08M | – |
| 2025-12-15 | $0.0768 | $20.93M | – |
| 2025-12-14 | $0.0785 | $15.03M | – |
| 2025-12-13 | $0.0836 | $10.94M | – |
| 2025-12-12 | $0.0824 | $17.26M | – |
| 2025-12-11 | $0.0848 | $30.16M | – |
| 2025-12-10 | $0.0868 | $30.70M | – |
| 2025-12-09 | $0.0921 | $40.30M | – |
| 2025-12-08 | $0.0912 | $29.25M | – |
| 2025-12-07 | $0.0836 | $48.94M | – |
| 2025-12-06 | $0.0892 | $26.65M | – |
| 2025-12-05 | $0.0814 | $22.87M | – |
| 2025-12-04 | $0.0882 | $19.44M | – |
| 2025-12-03 | $0.0910 | $25.65M | – |
| 2025-12-02 | $0.0880 | $33.44M | – |
| 2025-12-01 | $0.0812 | $32.44M | – |
| 2025-11-30 | $0.0895 | $18.06M | – |
| 2025-11-29 | $0.0905 | $23.91M | – |
| 2025-11-28 | $0.0908 | $62.14M | – |
| 2025-11-27 | $0.0911 | $23.35M | – |
| 2025-11-26 | $0.0903 | $23.88M | – |
| 2025-11-25 | $0.0887 | $23.45M | – |
| 2025-11-24 | $0.0883 | $47.75M | – |
| 2025-11-23 | $0.0817 | $21.32M | – |
| 2025-11-22 | $0.0814 | $22.98M | – |
| 2025-11-21 | $0.0834 | $54.95M | – |
| 2025-11-20 | $0.0893 | $46.07M | – |
| 2025-11-19 | $0.0932 | $27.58M | – |
| 2025-11-18 | $0.0980 | $26.85M | – |
| 2025-11-17 | $0.0942 | $28.85M | – |
| 2025-11-16 | $0.0961 | $27.91M | – |
| 2025-11-15 | $0.1017 | $19.44M | – |
| 2025-11-14 | $0.1012 | $32.43M | – |
| 2025-11-13 | $0.1053 | $34.40M | – |
| 2025-11-12 | $0.1106 | $39.78M | – |
| 2025-11-11 | $0.1126 | $27.27M | – |
| 2025-11-10 | $0.1236 | $31.82M | – |
| 2025-11-09 | $0.1195 | $33.84M | – |
| 2025-11-08 | $0.1182 | $36.97M | – |
| 2025-11-07 | $0.1220 | $55.75M | – |
| 2025-11-06 | $0.1069 | $26.47M | – |
| 2025-11-05 | $0.1129 | $37.39M | – |
| 2025-11-04 | $0.1059 | $60.35M | – |
| 2025-11-03 | $0.1084 | $62.00M | – |
| 2025-11-02 | $0.1286 | $23.38M | – |
| 2025-11-01 | $0.1302 | $29.43M | – |
| 2025-10-31 | $0.1250 | $29.08M | – |
| 2025-10-30 | $0.1215 | $54.61M | – |
| 2025-10-29 | $0.1359 | $48.05M | – |
| 2025-10-28 | $0.1328 | $38.45M | – |
| 2025-10-27 | $0.1383 | $49.38M | – |
| 2025-10-26 | $0.1432 | $30.56M | – |
| 2025-10-25 | $0.1380 | $19.53M | – |
| 2025-10-24 | $0.1379 | $27.74M | – |
| 2025-10-23 | $0.1356 | $23.30M | – |
| 2025-10-22 | $0.1302 | $38.61M | – |
| 2025-10-21 | $0.1344 | $38.81M | – |
| 2025-10-20 | $0.1399 | $35.07M | – |
| 2025-10-19 | $0.1400 | $31.74M | – |
| 2025-10-18 | $0.1360 | $23.70M | – |
| 2025-10-17 | $0.1320 | $49.48M | – |
| 2025-10-16 | $0.1352 | $47.62M | – |
| 2025-10-15 | $0.1421 | $50.01M | – |
| 2025-10-14 | $0.1520 | $77.25M | – |
| 2025-10-13 | $0.1609 | $66.94M | – |
| 2025-10-12 | $0.1503 | $65.49M | – |