peaq (PEAQ) Price History
Daily price, volume and market cap for peaq (PEAQ) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0379 | $1.99M | $98.06M |
| 2026-10-19 | $0.0361 | $1.61M | $93.33M |
| 2026-10-18 | $0.0370 | $4.13M | $95.58M |
| 2026-10-17 | $0.0373 | $1.06M | $96.37M |
| 2026-10-16 | $0.0384 | $2.53M | $99.06M |
| 2026-10-15 | $0.0395 | $2.14M | $101.89M |
| 2026-10-14 | $0.0397 | $1.50M | $102.35M |
| 2026-10-13 | $0.0400 | $1.95M | $103.17M |
| 2026-10-12 | $0.0397 | $2.12M | $102.37M |
| 2026-10-09 | $0.0396 | $4.09M | – |
| 2026-10-08 | $0.0390 | $3.29M | – |
| 2026-10-07 | $0.0408 | $2.28M | – |
| 2026-10-06 | $0.0415 | $2.51M | – |
| 2026-10-05 | $0.0429 | $5.05M | – |
| 2026-10-04 | $0.0458 | $2.55M | – |
| 2026-10-03 | $0.0441 | $3.78M | – |
| 2026-10-02 | $0.0404 | $3.73M | – |
| 2026-10-01 | $0.0395 | $2.79M | – |
| 2026-09-30 | $0.0426 | $4.33M | – |
| 2026-09-29 | $0.0419 | $4.19M | – |
| 2026-09-28 | $0.0418 | $3.62M | – |
| 2026-09-27 | $0.0423 | $4.68M | – |
| 2026-09-26 | $0.0451 | $5.83M | – |
| 2026-09-25 | $0.0413 | $10.69M | – |
| 2026-09-24 | $0.0430 | $15.15M | – |
| 2026-09-23 | $0.0347 | $6.46M | – |
| 2026-09-22 | $0.0350 | $4.09M | – |
| 2026-09-21 | $0.0373 | $9.79M | – |
| 2026-09-20 | $0.0335 | $4.19M | – |
| 2026-09-19 | $0.0301 | $2.89M | – |
| 2026-09-18 | $0.0297 | $3.93M | – |
| 2026-09-17 | $0.0285 | $7.78M | – |
| 2026-09-16 | $0.0240 | $1.65M | – |
| 2026-09-15 | $0.0239 | $1.60M | – |
| 2026-09-14 | $0.0249 | $2.00M | – |
| 2026-09-13 | $0.0244 | $2.45M | – |
| 2026-09-12 | $0.0250 | $2.18M | – |
| 2026-09-11 | $0.0256 | $3.47M | – |
| 2026-09-10 | $0.0254 | $5.15M | – |
| 2026-09-09 | $0.0271 | $8.76M | – |
| 2026-09-08 | $0.0308 | $8.94M | – |
| 2026-09-07 | $0.0317 | $10.82M | – |
| 2026-09-06 | $0.0259 | $1.32M | – |
| 2026-09-05 | $0.0254 | $2.16M | – |
| 2026-09-04 | $0.0266 | $5.53M | – |
| 2026-09-03 | $0.0235 | $1.42M | – |
| 2026-09-02 | $0.0219 | $1.15M | – |
| 2026-09-01 | $0.0221 | $1.13M | – |
| 2026-08-31 | $0.0229 | $1.21M | – |
| 2026-08-30 | $0.0230 | $1.94M | – |
| 2026-08-29 | $0.0244 | $1.37M | – |
| 2026-08-28 | $0.0231 | $3.63M | – |
| 2026-08-27 | $0.0233 | $3.51M | – |
| 2026-08-26 | $0.0251 | $5.81M | – |
| 2026-08-25 | $0.0211 | $6.55M | – |
| 2026-08-24 | $0.0194 | $1.13M | – |
| 2026-08-23 | $0.0197 | $1.43M | – |
| 2026-08-22 | $0.0190 | $2.14M | – |
| 2026-08-21 | $0.0204 | $1.93M | – |
| 2026-08-20 | $0.0189 | $1.30M | – |
| 2026-08-19 | $0.0179 | $2.28M | – |
| 2026-08-18 | $0.0176 | $3.74M | – |
| 2026-08-17 | $0.0190 | $4.05M | – |
| 2026-08-16 | $0.0163 | $479.78K | – |
| 2026-08-15 | $0.0166 | $706.85K | – |
| 2026-08-14 | $0.0165 | $1.01M | – |
| 2026-08-13 | $0.0169 | $2.17M | – |
| 2026-08-12 | $0.0170 | $591.02K | – |
| 2026-08-11 | $0.0168 | $562.81K | – |
| 2026-08-10 | $0.0174 | $432.52K | – |
| 2026-08-09 | $0.0177 | $517.08K | – |
| 2026-08-08 | $0.0179 | $460.73K | – |
| 2026-08-07 | $0.0181 | $1.08M | – |
| 2026-08-06 | $0.0179 | $1.54M | – |
| 2026-08-05 | $0.0173 | $1.23M | – |
| 2026-08-04 | $0.0171 | $890.98K | – |
| 2026-08-03 | $0.0172 | $977.87K | – |
| 2026-08-02 | $0.0173 | $578.61K | – |
| 2026-08-01 | $0.0172 | $826.79K | – |
| 2026-07-31 | $0.0173 | $759.88K | – |
| 2026-07-30 | $0.0175 | $892.36K | – |
| 2026-07-29 | $0.0173 | $777.63K | – |
| 2026-07-28 | $0.0177 | $843.83K | – |
| 2026-07-27 | $0.0184 | $1.02M | – |
| 2026-07-26 | $0.0191 | $2.90M | – |
| 2026-07-25 | $0.0188 | $1.89M | – |
| 2026-07-24 | $0.0184 | $2.09M | – |
| 2026-07-23 | $0.0181 | $2.17M | – |
| 2026-07-22 | $0.0195 | $3.52M | – |
| 2026-07-21 | $0.0184 | $3.28M | – |
| 2026-07-20 | $0.0176 | $2.40M | – |
| 2026-07-19 | $0.0172 | $1.10M | – |
| 2026-07-18 | $0.0172 | $1.01M | – |
| 2026-07-17 | $0.0176 | $979.89K | – |
| 2026-07-16 | $0.0178 | $1.15M | – |
| 2026-07-15 | $0.0185 | $1.00M | – |
| 2026-07-14 | $0.0185 | $1.51M | – |
| 2026-07-13 | $0.0170 | $1.08M | – |
| 2026-07-12 | $0.0178 | $1.08M | – |
| 2026-07-11 | $0.0180 | $1.71M | – |
| 2026-07-10 | $0.0186 | $1.33M | – |
| 2026-07-09 | $0.0194 | $1.18M | – |
| 2026-07-08 | $0.0194 | $1.64M | – |
| 2026-07-07 | $0.0204 | $1.52M | – |
| 2026-07-06 | $0.0219 | $1.48M | – |
| 2026-07-05 | $0.0220 | $1.30M | – |
| 2026-07-04 | $0.0225 | $1.99M | – |
| 2026-07-03 | $0.0222 | $1.99M | – |
| 2026-07-02 | $0.0210 | $2.04M | – |
| 2026-07-01 | $0.0210 | $1.48M | – |
| 2026-06-30 | $0.0202 | $1.43M | – |
| 2026-06-29 | $0.0207 | $1.40M | – |
| 2026-06-28 | $0.0210 | $1.15M | – |
| 2026-06-27 | $0.0210 | $1.70M | – |
| 2026-06-26 | $0.0202 | $1.66M | – |
| 2026-06-25 | $0.0206 | $1.79M | – |
| 2026-06-24 | $0.0218 | $2.21M | – |
| 2026-06-23 | $0.0207 | $2.17M | – |
| 2026-06-22 | $0.0218 | $3.45M | – |
| 2026-06-21 | $0.0232 | $4.08M | – |
| 2026-06-20 | $0.0225 | $4.47M | – |
| 2026-06-19 | $0.0228 | $12.36M | – |
| 2026-06-18 | $0.0210 | $2.57M | – |
| 2026-06-17 | $0.0216 | $2.18M | – |
| 2026-06-16 | $0.0219 | $2.65M | – |
| 2026-06-15 | $0.0229 | $4.14M | – |
| 2026-06-14 | $0.0223 | $2.84M | – |
| 2026-06-13 | $0.0222 | $2.14M | – |
| 2026-06-12 | $0.0219 | $2.85M | – |
| 2026-06-11 | $0.0226 | $2.72M | – |
| 2026-06-10 | $0.0215 | $3.25M | – |
| 2026-06-09 | $0.0232 | $5.27M | – |
| 2026-06-08 | $0.0256 | $9.40M | – |
| 2026-06-07 | $0.0231 | $2.47M | – |
| 2026-06-06 | $0.0223 | $3.36M | – |
| 2026-06-05 | $0.0225 | $5.78M | – |
| 2026-06-04 | $0.0258 | $8.23M | – |
| 2026-06-03 | $0.0267 | $6.71M | – |
| 2026-06-02 | $0.0243 | $8.39M | – |
| 2026-06-01 | $0.0291 | $11.54M | – |
| 2026-05-31 | $0.0307 | $5.11M | – |
| 2026-05-30 | $0.0285 | $5.28M | – |
| 2026-05-29 | $0.0309 | $20.22M | – |
| 2026-05-28 | $0.0304 | $10.14M | – |
| 2026-05-27 | $0.0312 | $8.16M | – |
| 2026-05-26 | $0.0332 | $13.54M | – |
| 2026-05-25 | $0.0337 | $9.05M | – |
| 2026-05-24 | $0.0303 | $8.30M | – |
| 2026-05-23 | $0.0323 | $15.92M | – |
| 2026-05-22 | $0.0316 | $20.36M | – |
| 2026-05-21 | $0.0361 | $55.74M | – |
| 2026-05-20 | $0.0266 | $9.44M | – |
| 2026-05-19 | $0.0263 | $7.38M | – |
| 2026-05-18 | $0.0268 | $16.75M | – |
| 2026-05-17 | $0.0259 | $10.51M | – |
| 2026-05-16 | $0.0240 | $10.34M | – |
| 2026-05-15 | $0.0278 | $45.73M | – |
| 2026-05-14 | $0.0294 | $11.54M | – |
| 2026-05-13 | $0.0212 | $18.91M | – |
| 2026-05-12 | $0.0230 | $19.10M | – |
| 2026-05-11 | $0.0178 | $1.71M | – |
| 2026-05-10 | $0.0179 | $1.34M | – |
| 2026-05-09 | $0.0183 | $1.80M | – |
| 2026-05-08 | $0.0181 | $1.45M | – |
| 2026-05-07 | $0.0174 | $1.45M | – |
| 2026-05-06 | $0.0171 | $1.47M | – |
| 2026-05-05 | $0.0171 | $1.51M | – |
| 2026-05-04 | $0.0169 | $1.86M | – |
| 2026-05-03 | $0.0181 | $3.14M | – |
| 2026-05-02 | $0.0177 | $2.04M | – |
| 2026-05-01 | $0.0174 | $4.38M | – |
| 2026-04-30 | $0.0174 | $1.37M | – |
| 2026-04-29 | $0.0167 | $2.58M | – |
| 2026-04-28 | $0.0174 | $2.34M | – |
| 2026-04-27 | $0.0177 | $11.03M | – |
| 2026-04-26 | $0.0199 | $8.76M | – |
| 2026-04-25 | $0.0162 | $1.04M | – |
| 2026-04-24 | $0.0159 | $1.36M | – |
| 2026-04-23 | $0.0159 | $1.50M | – |
| 2026-04-22 | $0.0163 | $1.67M | – |
| 2026-04-21 | $0.0165 | $1.55M | – |
| 2026-04-20 | $0.0165 | $2.93M | – |
| 2026-04-19 | $0.0155 | $1.98M | – |
| 2026-04-18 | $0.0157 | $2.49M | – |
| 2026-04-17 | $0.0179 | $9.97M | – |
| 2026-04-16 | $0.0166 | $7.44M | – |
| 2026-04-15 | $0.0145 | $3.06M | – |
| 2026-04-14 | $0.0139 | $1.36M | – |
| 2026-04-13 | $0.0131 | $646.49K | – |
| 2026-04-12 | $0.0132 | $930.98K | – |
| 2026-04-11 | $0.0137 | $1.08M | – |
| 2026-04-10 | $0.0135 | $884.34K | – |
| 2026-04-09 | $0.0135 | $974.35K | – |
| 2026-04-08 | $0.0136 | $1.13M | – |
| 2026-04-07 | $0.0134 | $1.35M | – |
| 2026-04-06 | $0.0134 | $1.44M | – |
| 2026-04-05 | $0.0141 | $2.26M | – |
| 2026-04-04 | $0.0145 | $3.53M | – |
| 2026-04-03 | $0.0137 | $1.85M | – |
| 2026-04-02 | $0.0143 | $2.51M | – |
| 2026-04-01 | $0.0134 | $2.06M | – |
| 2026-03-31 | $0.0136 | $1.42M | – |
| 2026-03-30 | $0.0143 | $1.37M | – |
| 2026-03-29 | $0.0146 | $1.63M | – |
| 2026-03-28 | $0.0147 | $1.92M | – |
| 2026-03-27 | $0.0158 | $1.89M | – |
| 2026-03-26 | $0.0167 | $2.33M | – |
| 2026-03-25 | $0.0180 | $5.93M | – |
| 2026-03-24 | $0.0199 | $15.37M | – |
| 2026-03-23 | $0.0171 | $29.87M | – |
| 2026-03-22 | $0.0142 | $2.00M | – |
| 2026-03-21 | $0.0157 | $4.95M | – |
| 2026-03-20 | $0.0155 | $1.87M | – |
| 2026-03-19 | $0.0151 | $3.60M | – |
| 2026-03-18 | $0.0152 | $6.24M | – |
| 2026-03-17 | $0.0166 | $25.64M | – |
| 2026-03-16 | $0.0141 | $2.31M | – |
| 2026-03-15 | $0.0123 | $1.70M | – |
| 2026-03-14 | $0.0124 | $1.12M | – |
| 2026-03-13 | $0.0128 | $2.02M | – |
| 2026-03-12 | $0.0131 | $805.56K | – |
| 2026-03-11 | $0.0136 | $778.33K | – |
| 2026-03-10 | $0.0134 | $1.22M | – |
| 2026-03-09 | $0.0136 | $1.01M | – |
| 2026-03-08 | $0.0135 | $1.01M | – |
| 2026-03-07 | $0.0141 | $1.33M | – |
| 2026-03-06 | $0.0142 | $1.44M | – |
| 2026-03-05 | $0.0149 | $884.03K | – |
| 2026-03-04 | $0.0153 | $1.22M | – |
| 2026-03-03 | $0.0150 | $1.23M | – |
| 2026-03-02 | $0.0150 | $2.23M | – |
| 2026-03-01 | $0.0153 | $1.34M | – |
| 2026-02-28 | $0.0158 | $1.29M | – |
| 2026-02-27 | $0.0160 | $1.40M | – |
| 2026-02-26 | $0.0161 | $1.30M | – |
| 2026-02-25 | $0.0165 | $1.93M | – |
| 2026-02-24 | $0.0160 | $1.09M | – |
| 2026-02-23 | $0.0160 | $1.10M | – |
| 2026-02-22 | $0.0159 | $1.06M | – |
| 2026-02-21 | $0.0167 | $941.00K | – |
| 2026-02-20 | $0.0166 | $1.82M | – |
| 2026-02-19 | $0.0169 | $1.37M | – |
| 2026-02-18 | $0.0169 | $1.43M | – |
| 2026-02-17 | $0.0177 | $1.42M | – |
| 2026-02-16 | $0.0185 | $1.17M | – |
| 2026-02-15 | $0.0181 | $1.83M | – |
| 2026-02-14 | $0.0190 | $2.10M | – |
| 2026-02-13 | $0.0177 | $1.61M | – |
| 2026-02-12 | $0.0176 | $1.43M | – |
| 2026-02-11 | $0.0180 | $1.68M | – |
| 2026-02-10 | $0.0188 | $1.47M | – |
| 2026-02-09 | $0.0193 | $2.09M | – |
| 2026-02-08 | $0.0199 | $4.95M | – |
| 2026-02-07 | $0.0207 | $4.73M | – |
| 2026-02-06 | $0.0177 | $2.93M | – |
| 2026-02-05 | $0.0159 | $3.31M | – |
| 2026-02-04 | $0.0185 | $2.00M | – |
| 2026-02-03 | $0.0193 | $2.39M | – |
| 2026-02-02 | $0.0192 | $2.28M | – |
| 2026-02-01 | $0.0192 | $2.28M | – |
| 2026-01-31 | $0.0200 | $3.45M | – |
| 2026-01-30 | $0.0221 | $2.91M | – |
| 2026-01-29 | $0.0243 | $2.55M | – |
| 2026-01-28 | $0.0271 | $1.96M | – |
| 2026-01-27 | $0.0273 | $2.35M | – |
| 2026-01-26 | $0.0261 | $1.86M | – |
| 2026-01-25 | $0.0254 | $1.81M | – |
| 2026-01-24 | $0.0267 | $2.04M | – |
| 2026-01-23 | $0.0276 | $2.68M | – |
| 2026-01-22 | $0.0271 | $1.98M | – |
| 2026-01-21 | $0.0275 | $3.16M | – |
| 2026-01-20 | $0.0277 | $3.10M | – |
| 2026-01-19 | $0.0293 | $3.35M | – |
| 2026-01-18 | $0.0316 | $2.81M | – |
| 2026-01-17 | $0.0344 | $2.59M | – |
| 2026-01-16 | $0.0317 | $1.70M | – |
| 2026-01-15 | $0.0317 | $2.32M | – |
| 2026-01-14 | $0.0337 | $2.50M | – |
| 2026-01-13 | $0.0338 | $2.33M | – |
| 2026-01-12 | $0.0317 | $2.21M | – |
| 2026-01-11 | $0.0335 | $1.37M | – |
| 2026-01-10 | $0.0333 | $1.68M | – |
| 2026-01-09 | $0.0340 | $2.12M | – |
| 2026-01-08 | $0.0350 | $2.41M | – |
| 2026-01-07 | $0.0349 | $3.12M | – |
| 2026-01-06 | $0.0372 | $3.65M | – |
| 2026-01-05 | $0.0383 | $3.86M | – |
| 2026-01-04 | $0.0382 | $8.59M | – |
| 2026-01-03 | $0.0353 | $2.88M | – |
| 2026-01-02 | $0.0343 | $3.48M | – |
| 2026-01-01 | $0.0318 | $1.76M | – |
| 2025-12-31 | $0.0307 | $2.39M | – |
| 2025-12-30 | $0.0317 | $2.23M | – |
| 2025-12-29 | $0.0327 | $2.31M | – |
| 2025-12-28 | $0.0329 | $2.73M | – |
| 2025-12-27 | $0.0320 | $2.22M | – |
| 2025-12-26 | $0.0315 | $2.26M | – |
| 2025-12-25 | $0.0317 | $1.52M | – |
| 2025-12-24 | $0.0318 | $2.10M | – |
| 2025-12-23 | $0.0314 | $2.90M | – |
| 2025-12-22 | $0.0303 | $2.32M | – |
| 2025-12-21 | $0.0305 | $3.50M | – |
| 2025-12-20 | $0.0314 | $6.19M | – |
| 2025-12-19 | $0.0313 | $3.29M | – |
| 2025-12-18 | $0.0285 | $2.37M | – |
| 2025-12-17 | $0.0300 | $2.39M | – |
| 2025-12-16 | $0.0320 | $2.79M | – |
| 2025-12-15 | $0.0323 | $2.84M | – |
| 2025-12-14 | $0.0344 | $1.97M | – |
| 2025-12-13 | $0.0364 | $1.67M | – |
| 2025-12-12 | $0.0366 | $2.02M | – |
| 2025-12-11 | $0.0388 | $2.25M | – |
| 2025-12-10 | $0.0399 | $2.54M | – |
| 2025-12-09 | $0.0409 | $2.99M | – |
| 2025-12-08 | $0.0402 | $3.40M | – |
| 2025-12-07 | $0.0388 | $3.63M | – |
| 2025-12-06 | $0.0398 | $2.55M | – |
| 2025-12-05 | $0.0404 | $5.99M | – |
| 2025-12-04 | $0.0420 | $7.50M | – |
| 2025-12-03 | $0.0475 | $16.48M | – |
| 2025-12-02 | $0.0371 | $4.01M | – |
| 2025-12-01 | $0.0343 | $4.35M | – |
| 2025-11-30 | $0.0392 | $2.61M | – |
| 2025-11-29 | $0.0403 | $3.32M | – |
| 2025-11-28 | $0.0402 | $3.85M | – |
| 2025-11-27 | $0.0404 | $4.13M | – |
| 2025-11-26 | $0.0429 | $4.81M | – |
| 2025-11-25 | $0.0431 | $5.30M | – |
| 2025-11-24 | $0.0429 | $4.46M | – |
| 2025-11-23 | $0.0411 | $3.19M | – |
| 2025-11-22 | $0.0419 | $4.83M | – |
| 2025-11-21 | $0.0434 | $6.22M | – |
| 2025-11-20 | $0.0478 | $6.49M | – |
| 2025-11-19 | $0.0505 | $6.71M | – |
| 2025-11-18 | $0.0540 | $7.49M | – |
| 2025-11-17 | $0.0526 | $7.19M | – |
| 2025-11-16 | $0.0583 | $6.86M | – |
| 2025-11-15 | $0.0608 | $5.90M | – |
| 2025-11-14 | $0.0576 | $7.29M | – |
| 2025-11-13 | $0.0624 | $6.03M | – |
| 2025-11-12 | $0.0655 | $6.09M | – |
| 2025-11-11 | $0.0672 | $4.75M | – |
| 2025-11-10 | $0.0743 | $6.70M | – |
| 2025-11-09 | $0.0760 | $7.20M | – |
| 2025-11-08 | $0.0720 | $9.12M | – |
| 2025-11-07 | $0.0734 | $10.49M | – |
| 2025-11-06 | $0.0659 | $11.17M | – |
| 2025-11-05 | $0.0651 | $6.72M | – |
| 2025-11-04 | $0.0636 | $13.42M | – |
| 2025-11-03 | $0.0665 | $10.55M | – |
| 2025-11-02 | $0.0797 | $6.83M | – |
| 2025-11-01 | $0.0834 | $8.28M | – |
| 2025-10-31 | $0.0795 | $7.36M | – |
| 2025-10-30 | $0.0799 | $13.99M | – |
| 2025-10-29 | $0.0938 | $26.60M | – |
| 2025-10-28 | $0.0820 | $4.59M | – |
| 2025-10-27 | $0.0832 | $7.06M | – |
| 2025-10-26 | $0.0899 | $8.90M | – |
| 2025-10-25 | $0.0904 | $7.67M | – |
| 2025-10-24 | $0.0906 | $18.40M | – |
| 2025-10-23 | $0.0836 | $5.75M | – |
| 2025-10-22 | $0.0758 | $6.23M | – |
| 2025-10-21 | $0.0780 | $8.20M | – |
| 2025-10-20 | $0.0836 | $7.65M | – |
| 2025-10-19 | $0.0836 | $6.50M | – |