Pentagon Chain (PC) Price History
Daily price, volume and market cap for Pentagon Chain (PC) from 2025-11-05 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $46.53 | $57.64K | $45.76M |
| 2026-10-13 | $59.01 | $2.15K | $58.03M |
| 2026-10-12 | $60.17 | $3.88K | $59.17M |
| 2026-10-11 | $59.54 | $486 | $58.55M |
| 2026-10-10 | $59.33 | $1.03K | $58.34M |
| 2026-10-09 | $58.74 | $1.53K | $57.76M |
| 2026-10-08 | $60.97 | $3.22K | $59.96M |
| 2026-10-07 | $62.13 | $176 | $61.10M |
| 2026-10-06 | $62.09 | $7.17K | $61.05M |
| 2026-10-05 | $59.06 | $3.81K | $58.08M |
| 2026-10-04 | $56.63 | $1.14K | $55.68M |
| 2026-10-03 | $56.38 | $2.98K | $55.44M |
| 2026-10-02 | $57.88 | $2.85K | $56.91M |
| 2026-10-01 | $57.89 | $6.84K | $56.92M |
| 2026-09-30 | $58.96 | $5.22K | $57.97M |
| 2026-09-29 | $60.66 | $14.21K | $59.65M |
| 2026-09-28 | $54.58 | $4.81K | $53.66M |
| 2026-09-27 | $52.90 | $3.96K | $52.02M |
| 2026-09-26 | $52.30 | $5.28K | $51.42M |
| 2026-09-25 | $53.16 | $5.18K | $52.27M |
| 2026-09-24 | $55.56 | $7.02K | $54.63M |
| 2026-09-23 | $59.31 | $10.80K | $58.32M |
| 2026-09-22 | $58.99 | $6.28K | $58.00M |
| 2026-09-21 | $56.68 | $22.69K | $55.73M |
| 2026-09-20 | $51.93 | $1.17K | $51.07M |
| 2026-09-19 | $51.68 | $5.93K | $50.81M |
| 2026-09-18 | $48.44 | $5.54K | $47.63M |
| 2026-09-17 | $48.48 | $7.25K | $47.67M |
| 2026-09-16 | $49.85 | $5.88K | $49.02M |
| 2026-09-15 | $55.06 | $2.50K | $54.14M |
| 2026-09-14 | $53.85 | $4.55K | $52.95M |
| 2026-09-13 | $53.90 | $3.35K | $53.00M |
| 2026-09-12 | $53.90 | $5.90K | $53.00M |
| 2026-09-11 | $50.58 | $6.87K | $49.74M |
| 2026-09-10 | $52.07 | $3.46K | $51.19M |
| 2026-09-09 | $51.85 | $5.68K | $50.98M |
| 2026-09-08 | $49.50 | $11.69K | $48.68M |
| 2026-09-07 | $46.87 | $2.42K | $46.09M |
| 2026-09-06 | $46.49 | $1.51K | $45.71M |
| 2026-09-05 | $46.15 | $3.84K | $45.38M |
| 2026-09-04 | $46.96 | $3.55K | $46.17M |
| 2026-09-03 | $45.61 | $3.98K | $44.84M |
| 2026-09-02 | $45.87 | $3.66K | $45.10M |
| 2026-09-01 | $46.46 | $3.98K | $45.68M |
| 2026-08-31 | $45.83 | $5.48K | $45.06M |
| 2026-08-30 | $46.15 | $549 | $45.37M |
| 2026-08-29 | $46.00 | $2.54K | $45.23M |
| 2026-08-28 | $46.72 | $3.80K | $45.94M |
| 2026-08-27 | $46.80 | $3.44K | $46.01M |
| 2026-08-26 | $45.98 | $4.85K | $45.21M |
| 2026-08-25 | $46.41 | $6.98K | $45.64M |
| 2026-08-24 | $46.69 | $5.63K | $45.91M |
| 2026-08-23 | $46.38 | $8.59K | $45.61M |
| 2026-08-22 | $47.31 | $8.03K | $46.52M |
| 2026-08-21 | $45.54 | $5.59K | $44.78M |
| 2026-08-20 | $44.90 | $12.97K | $44.14M |
| 2026-08-19 | $41.93 | $1.05K | $41.23M |
| 2026-08-18 | $41.79 | $2.10K | $41.09M |
| 2026-08-17 | $41.50 | $476 | $40.80M |
| 2026-08-16 | $41.53 | $807 | $40.84M |
| 2026-08-15 | $41.56 | $575 | $40.86M |
| 2026-08-14 | $41.72 | $1.13K | $41.02M |
| 2026-08-13 | $41.74 | $1.67K | $41.04M |
| 2026-08-12 | $41.76 | $1.17K | $41.76M |
| 2026-08-11 | $41.73 | $1.50K | $41.73M |
| 2026-08-10 | $42.14 | $947 | $42.14M |
| 2026-08-09 | $42.08 | $1.25K | $42.08M |
| 2026-08-08 | $41.94 | $1.36K | $41.94M |
| 2026-08-07 | $41.82 | $1.56K | $41.82M |
| 2026-08-06 | $41.65 | $4.75K | $41.65M |
| 2026-08-05 | $41.02 | $332 | $41.02M |
| 2026-08-04 | $40.88 | $2.50K | $40.88M |
| 2026-08-03 | $41.07 | $2.76K | $41.07M |
| 2026-08-02 | $40.70 | $2.07K | $40.70M |
| 2026-08-01 | $40.84 | $2.53K | $40.84M |
| 2026-07-31 | $41.46 | $1.58K | $41.46M |
| 2026-07-30 | $41.02 | $4.57K | $41.02M |
| 2026-07-29 | $41.14 | $17.64K | $41.14M |
| 2026-07-28 | $46.42 | $5.51K | $46.42M |
| 2026-07-27 | $46.96 | $5.94K | $46.96M |
| 2026-07-26 | $46.91 | $408 | $46.91M |
| 2026-07-25 | $46.77 | $2.82K | $46.77M |
| 2026-07-24 | $46.80 | $1.65K | $46.80M |
| 2026-07-23 | $47.24 | $4.63K | $47.24M |
| 2026-07-22 | $47.41 | $6.29K | $47.41M |
| 2026-07-21 | $47.39 | $5.81K | $47.39M |
| 2026-07-20 | $46.88 | $1.45K | $46.88M |
| 2026-07-19 | $46.82 | $1.90K | $46.82M |
| 2026-07-18 | $46.44 | $5.19K | $46.44M |
| 2026-07-17 | $46.76 | $5.18K | $46.76M |
| 2026-07-16 | $47.44 | $12.66K | $47.44M |
| 2026-07-15 | $48.07 | $5.33K | $48.07M |
| 2026-07-14 | $46.67 | $1.00K | $46.67M |
| 2026-07-13 | $47.04 | $863 | $47.04M |
| 2026-07-12 | $46.99 | $2.36K | $46.99M |
| 2026-07-11 | $47.05 | $644 | $47.05M |
| 2026-07-10 | $46.29 | $1.29K | $46.29M |
| 2026-07-09 | $46.22 | $5.46K | $11.23M |
| 2026-07-08 | $46.42 | $6.71K | $11.28M |
| 2026-07-07 | $47.21 | $3.42K | $11.47M |
| 2026-07-06 | $46.89 | $3.21K | $11.39M |
| 2026-07-05 | $47.08 | $9.66K | $11.44M |
| 2026-07-04 | $47.34 | $8.86K | $11.50M |
| 2026-07-03 | $47.21 | $3.13K | $11.47M |
| 2026-07-02 | $45.47 | $5.56K | $11.05M |
| 2026-07-01 | $44.35 | $2.02K | $10.78M |
| 2026-06-30 | $44.96 | $7.40K | $10.93M |
| 2026-06-29 | $43.78 | $5.72K | $43.78M |
| 2026-06-28 | $43.61 | $1.21K | $43.61M |
| 2026-06-27 | $43.58 | $7.95K | $43.58M |
| 2026-06-26 | $42.96 | $6.43K | $10.44M |
| 2026-06-25 | $43.59 | $4.23K | $10.59M |
| 2026-06-24 | $44.68 | $3.87K | $10.86M |
| 2026-06-23 | $45.52 | $2.30K | $11.06M |
| 2026-06-22 | $45.30 | $2.62K | $11.01M |
| 2026-06-21 | $45.94 | $3.96K | $11.16M |
| 2026-06-20 | $45.11 | $2.00K | $10.96M |
| 2026-06-19 | $44.97 | $2.85K | $10.93M |
| 2026-06-18 | $45.86 | $40.19 | $11.15M |
| 2026-06-17 | $46.56 | $5.98K | $11.31M |
| 2026-06-16 | $49.73 | $9.09K | $12.08M |
| 2026-06-15 | $48.23 | $2.05K | $11.72M |
| 2026-06-14 | $47.60 | $766 | $11.57M |
| 2026-06-13 | $47.46 | $3.33K | $11.53M |
| 2026-06-12 | $47.59 | $4.71K | $11.56M |
| 2026-06-11 | $46.77 | $6.12K | $11.37M |
| 2026-06-10 | $47.11 | $7.66K | $11.45M |
| 2026-06-09 | $48.51 | $3.63K | $11.79M |
| 2026-06-08 | $48.63 | $6.61K | $11.82M |
| 2026-06-07 | $42.97 | $5.67K | $10.44M |
| 2026-06-06 | $40.84 | $7.36K | $9.92M |
| 2026-06-05 | $43.49 | $6.62K | $10.57M |
| 2026-06-04 | $43.97 | $3.98K | $10.69M |
| 2026-06-03 | $44.97 | $4.74K | $10.93M |
| 2026-06-02 | $47.04 | $2.92K | $11.43M |
| 2026-06-01 | $47.27 | $425 | $11.49M |
| 2026-05-31 | $47.34 | $5.36K | $11.50M |
| 2026-05-30 | $46.98 | $4.26K | $11.42M |
| 2026-05-29 | $46.71 | $9.65K | $11.35M |
| 2026-05-28 | $47.33 | $4.68K | $11.50M |
| 2026-05-27 | $46.43 | $2.35K | $11.28M |
| 2026-05-26 | $46.95 | $3.34K | $11.41M |
| 2026-05-25 | $47.21 | $672 | $11.47M |
| 2026-05-24 | $47.23 | $10.76K | $11.48M |
| 2026-05-23 | $46.61 | $3.88K | $11.33M |
| 2026-05-22 | $47.08 | $3.38K | $11.44M |
| 2026-05-21 | $47.24 | $4.54K | $11.48M |
| 2026-05-20 | $48.47 | $6.64K | $11.78M |
| 2026-05-19 | $46.80 | $72.05K | $11.37M |
| 2026-05-18 | $47.34 | $3.91K | $11.50M |
| 2026-05-17 | $47.16 | $3.98K | $11.46M |
| 2026-05-16 | $47.12 | $6.11K | $11.45M |
| 2026-05-15 | $47.04 | $8.53K | $11.43M |
| 2026-05-14 | $48.67 | $3.14K | $11.83M |
| 2026-05-13 | $49.09 | $2.35K | $11.93M |
| 2026-05-12 | $48.49 | $376 | $11.78M |
| 2026-05-11 | $48.67 | $370 | $11.83M |
| 2026-05-10 | $48.30 | $366 | $11.74M |
| 2026-05-09 | $47.96 | $1.72K | $11.66M |
| 2026-05-08 | $47.70 | $552 | $11.59M |
| 2026-05-07 | $48.30 | $879 | $11.74M |
| 2026-05-06 | $48.66 | $739 | $11.83M |
| 2026-05-05 | $48.72 | $868 | $11.84M |
| 2026-05-04 | $48.39 | $5.05K | $11.76M |
| 2026-05-03 | $45.74 | $639 | $11.11M |
| 2026-05-02 | $44.90 | $1.34K | $10.91M |
| 2026-05-01 | $43.67 | $1.56K | $10.61M |
| 2026-04-30 | $43.22 | $766 | $10.50M |
| 2026-04-29 | $43.70 | $114 | $10.62M |
| 2026-04-28 | $44.15 | $750 | $10.73M |
| 2026-04-27 | $44.89 | $262 | $10.91M |
| 2026-04-26 | $44.36 | $443 | $10.78M |
| 2026-04-25 | $43.67 | $91.56 | $10.61M |
| 2026-04-24 | $44.06 | $1.88K | $10.70M |
| 2026-04-23 | $44.53 | $1.59K | $10.82M |
| 2026-04-22 | $43.60 | $602 | $10.59M |
| 2026-04-21 | $43.06 | $383 | $10.46M |
| 2026-04-20 | $42.23 | $603 | $10.26M |
| 2026-04-19 | $43.29 | $1.88K | $10.52M |
| 2026-04-18 | $42.63 | $505 | $10.36M |
| 2026-04-17 | $41.55 | $841 | $10.09M |
| 2026-04-16 | $41.29 | $1.51K | $10.03M |
| 2026-04-15 | $39.48 | $441 | $9.59M |
| 2026-04-14 | $40.02 | $1.04K | $9.72M |
| 2026-04-13 | $37.89 | $487 | $9.21M |
| 2026-04-12 | $39.13 | $1.96K | $9.51M |
| 2026-04-11 | $36.83 | $299 | $8.95M |
| 2026-04-10 | $36.24 | $414 | $8.80M |
| 2026-04-09 | $36.22 | $431 | $8.80M |
| 2026-04-08 | $36.75 | $1.08K | $8.93M |
| 2026-04-07 | $35.16 | $504 | $8.54M |
| 2026-04-06 | $35.18 | $2.13K | $8.55M |
| 2026-04-05 | $33.01 | $9.01 | $8.02M |
| 2026-04-04 | $32.88 | $12.99 | $7.99M |
| 2026-04-03 | $33.01 | $2.14K | $8.02M |
| 2026-04-02 | $35.60 | $427 | $8.65M |
| 2026-04-01 | $35.14 | $1.22K | $8.54M |
| 2026-03-31 | $34.35 | $729 | $8.35M |
| 2026-03-30 | $33.79 | $2.14K | $8.21M |
| 2026-03-29 | $32.08 | $1.47K | $7.79M |
| 2026-03-28 | $31.21 | $2.73K | $7.27M |
| 2026-03-27 | $30.42 | $7.96K | $7.09M |
| 2026-03-26 | $26.34 | $7.12K | $6.14M |
| 2026-03-25 | $22.33 | $3.27K | $5.20M |
| 2026-03-24 | $20.40 | $2.07K | $4.75M |
| 2026-03-23 | $19.91 | $4.57K | $4.64M |
| 2026-03-22 | $18.15 | $313 | $4.23M |
| 2026-03-21 | $18.53 | $272 | $4.32M |
| 2026-03-20 | $18.46 | $656 | $4.30M |
| 2026-03-19 | $18.83 | $1.06K | $4.39M |
| 2026-03-18 | $19.61 | $412 | $4.57M |
| 2026-03-17 | $19.75 | $2.85K | $4.60M |
| 2026-03-16 | $17.61 | $620 | $4.10M |
| 2026-03-15 | $17.13 | $106 | $3.99M |
| 2026-03-14 | $17.13 | $1.28K | $3.99M |
| 2026-03-13 | $17.07 | $674 | $3.98M |
| 2026-03-12 | $16.98 | $269 | $16.98M |
| 2026-03-11 | $16.85 | $873 | $3.93M |
| 2026-03-10 | $16.64 | $1.09K | $3.88M |
| 2026-03-09 | $16.44 | $540 | $3.83M |
| 2026-03-08 | $16.60 | $74.69 | $3.87M |
| 2026-03-07 | $16.65 | $1.23K | $3.88M |
| 2026-03-06 | $17.44 | $872 | $4.06M |
| 2026-03-05 | $17.71 | $2.02K | $4.12M |
| 2026-03-04 | $17.10 | $2.73K | $3.98M |
| 2026-03-03 | $18.30 | $3.59K | $4.26M |
| 2026-03-02 | $23.63 | $5.95K | $5.51M |
| 2026-03-01 | $28.23 | $4.39K | $6.58M |
| 2026-02-28 | $26.65 | $9.89K | $6.18M |
| 2026-02-27 | $21.85 | $6.24K | $5.07M |
| 2026-02-26 | $18.48 | $2.63K | $4.29M |
| 2026-02-25 | $17.42 | $610 | $4.04M |
| 2026-02-24 | $17.44 | $1.31K | $4.04M |
| 2026-02-23 | $17.55 | $662 | $4.07M |
| 2026-02-22 | $18.06 | $119 | $4.19M |
| 2026-02-21 | $18.01 | $391 | $4.18M |
| 2026-02-20 | $17.91 | $550 | $4.15M |
| 2026-02-19 | $17.95 | $1.03K | $4.16M |
| 2026-02-18 | $18.14 | $621 | $4.21M |
| 2026-02-17 | $18.16 | $1.04K | $4.21M |
| 2026-02-16 | $17.99 | $1.24K | $3.81M |
| 2026-02-15 | $18.64 | $1.33K | $3.95M |
| 2026-02-14 | $19.12 | $819 | $4.05M |
| 2026-02-13 | $18.56 | $806 | $3.93M |
| 2026-02-12 | $18.55 | $1.90K | $3.93M |
| 2026-02-11 | $19.08 | $1.14K | $19.08M |
| 2026-02-10 | $19.56 | $1.38K | $19.56M |
| 2026-02-09 | $19.46 | $945 | $4.13M |
| 2026-02-08 | $19.45 | $1.99K | $4.12M |
| 2026-02-07 | $19.32 | $2.74K | $4.09M |
| 2026-02-06 | $18.04 | $2.34K | $3.82M |
| 2026-02-05 | $19.16 | $3.67K | $4.06M |
| 2026-02-04 | $19.06 | $3.56K | $4.04M |
| 2026-02-03 | $20.13 | $2.31K | $4.27M |
| 2026-02-02 | $19.93 | $8.01 | $19.93M |
| 2026-02-01 | $19.93 | $8.01 | $19.93M |
| 2026-01-30 | $20.45 | $1.53K | $4.33M |
| 2026-01-29 | $21.42 | $1.21K | $4.54M |
| 2026-01-28 | $21.98 | $898 | $4.66M |
| 2026-01-27 | $21.40 | $107 | $4.53M |
| 2026-01-26 | $21.35 | $457 | $4.52M |
| 2026-01-25 | $21.52 | $1.69K | $21.52M |
| 2026-01-24 | $21.52 | $1.69K | $21.52M |
| 2026-01-23 | $22.80 | $1.94K | $4.83M |
| 2026-01-22 | $23.46 | $30.19 | $4.97M |
| 2026-01-20 | $23.72 | $1.07K | $5.02M |
| 2026-01-19 | $24.62 | $2.59K | $5.21M |
| 2026-01-18 | $25.67 | $1.32K | $5.44M |
| 2026-01-17 | $26.31 | $28.27 | $5.57M |
| 2026-01-16 | $26.14 | $1.24K | $5.54M |
| 2026-01-15 | $25.74 | $1.29K | $5.45M |
| 2026-01-14 | $26.33 | $1.86K | $5.58M |
| 2026-01-13 | $26.85 | $6.48K | $5.69M |
| 2026-01-12 | $24.96 | $1.40K | $5.29M |
| 2026-01-11 | $23.83 | $1.35K | $5.05M |
| 2026-01-10 | $24.24 | $1.34K | $5.13M |
| 2026-01-09 | $24.63 | $1.27K | $5.22M |
| 2026-01-08 | $25.20 | $5.98K | $5.34M |
| 2026-01-07 | $26.01 | $739 | $5.51M |
| 2026-01-06 | $25.30 | $25.29 | $5.36M |
| 2026-01-05 | $25.44 | $1.01K | $5.39M |
| 2026-01-04 | $24.55 | $24.55 | $5.20M |
| 2026-01-03 | $24.70 | $2.27K | $5.23M |
| 2026-01-02 | $24.06 | $250 | $5.10M |
| 2026-01-01 | $23.99 | $240 | $5.08M |
| 2025-12-31 | $24.11 | $707 | $5.09M |
| 2025-12-30 | $23.86 | $38.54 | $5.00M |
| 2025-12-29 | $24.93 | $11.64K | $5.28M |
| 2025-12-28 | $25.07 | $17.23K | $5.31M |
| 2025-12-27 | $24.94 | $150 | $5.16M |
| 2025-12-26 | $25.00 | $89.61 | $5.15M |
| 2025-12-25 | $25.03 | $208 | $5.16M |
| 2025-12-24 | $24.81 | $29.13 | $5.13M |
| 2025-12-23 | $24.84 | $5.19K | $5.14M |
| 2025-12-22 | $25.57 | $25.11K | $5.29M |
| 2025-12-21 | $23.80 | $2.92K | $4.92M |
| 2025-12-20 | $22.61 | $105 | $4.67M |
| 2025-12-19 | $22.38 | $1.07K | $4.63M |
| 2025-12-18 | $21.64 | $56.47 | $4.47M |
| 2025-12-17 | $21.90 | $15.46K | $4.50M |
| 2025-12-16 | $19.11 | $2.05K | $3.94M |
| 2025-12-15 | $19.21 | $2.06K | $3.75M |
| 2025-12-12 | $18.18 | $310 | $3.75M |
| 2025-12-08 | $17.85 | $1.84 | $3.68M |
| 2025-11-28 | $17.98 | $43.38 | $3.69M |
| 2025-11-24 | $17.90 | $3.18 | $3.60M |
| 2025-11-20 | $17.92 | $34.42 | $3.57M |
| 2025-11-17 | $18.05 | $23.31 | $3.61M |
| 2025-11-13 | $18.13 | $403 | $3.62M |
| 2025-11-05 | $18.31 | $18.31 | $3.63M |