Pepe (PEPE) Price History
Daily price, volume and market cap for Pepe (PEPE) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0₅416 | $244.32M | $1.75B |
| 2026-10-18 | $0.0₅404 | $186.77M | $1.70B |
| 2026-10-17 | $0.0₅386 | $135.00M | $1.62B |
| 2026-10-16 | $0.0₅402 | $178.25M | $1.69B |
| 2026-10-15 | $0.0₅408 | $338.88M | $1.71B |
| 2026-10-14 | $0.0₅409 | $255.34M | $1.72B |
| 2026-10-13 | $0.0₅42 | $286.17M | $1.77B |
| 2026-10-12 | $0.0₅391 | $233.60M | $1.64B |
| 2026-10-11 | $0.0₅4033 | $106.15M | $1.70B |
| 2026-10-10 | $0.0₅3954 | $169.38M | $1.66B |
| 2026-10-09 | $0.0₅3823 | $307.58M | $1.61B |
| 2026-10-08 | $0.0₅4093 | $228.53M | $1.72B |
| 2026-10-07 | $0.0₅4283 | $189.39M | $1.80B |
| 2026-10-06 | $0.0₅4385 | $269.72M | $1.84B |
| 2026-10-05 | $0.0₅4394 | $142.29M | $1.85B |
| 2026-10-04 | $0.0₅4307 | $132.65M | $1.81B |
| 2026-10-03 | $0.0₅4254 | $445.02M | $1.79B |
| 2026-10-02 | $0.0₅4431 | $313.32M | $1.86B |
| 2026-10-01 | $0.0₅4272 | $337.41M | $1.80B |
| 2026-09-30 | $0.0₅4251 | $287.99M | $1.79B |
| 2026-09-29 | $0.0₅4209 | $339.62M | $1.77B |
| 2026-09-28 | $0.0₅4362 | $210.06M | $1.84B |
| 2026-09-27 | $0.0₅4364 | $225.93M | $1.84B |
| 2026-09-26 | $0.0₅4488 | $362.18M | $1.89B |
| 2026-09-25 | $0.0₅4421 | $425.48M | $1.86B |
| 2026-09-24 | $0.0₅4329 | $582.37M | $1.82B |
| 2026-09-23 | $0.0₅4977 | $930.00M | $2.09B |
| 2026-09-22 | $0.0₅4765 | $1.07B | $2.00B |
| 2026-09-21 | $0.0₅3995 | $321.56M | $1.68B |
| 2026-09-20 | $0.0₅411 | $514.66M | $1.73B |
| 2026-09-19 | $0.0₅3813 | $320.03M | $1.60B |
| 2026-09-18 | $0.0₅3609 | $235.50M | $1.52B |
| 2026-09-17 | $0.0₅3406 | $197.48M | $1.43B |
| 2026-09-16 | $0.0₅3383 | $241.46M | $1.42B |
| 2026-09-15 | $0.0₅3452 | $206.24M | $1.45B |
| 2026-09-14 | $0.0₅3364 | $150.46M | $1.42B |
| 2026-09-13 | $0.0₅3425 | $125.01M | $1.44B |
| 2026-09-12 | $0.0₅3301 | $266.01M | $1.39B |
| 2026-09-11 | $0.0₅3233 | $229.90M | $1.36B |
| 2026-09-10 | $0.0₅3475 | $251.99M | $1.46B |
| 2026-09-09 | $0.0₅3655 | $215.88M | $1.54B |
| 2026-09-08 | $0.0₅3623 | $208.30M | $1.52B |
| 2026-09-07 | $0.0₅3653 | $187.82M | $1.54B |
| 2026-09-06 | $0.0₅3609 | $241.56M | $1.52B |
| 2026-09-05 | $0.0₅3526 | $287.66M | $1.48B |
| 2026-09-04 | $0.0₅3713 | $386.09M | $1.56B |
| 2026-09-03 | $0.0₅3431 | $144.44M | $1.44B |
| 2026-09-02 | $0.0₅3474 | $214.90M | $1.46B |
| 2026-09-01 | $0.0₅3553 | $254.34M | $1.50B |
| 2026-08-31 | $0.0₅3404 | $224.82M | $1.43B |
| 2026-08-30 | $0.0₅3657 | $128.85M | $1.54B |
| 2026-08-29 | $0.0₅3695 | $276.54M | $1.55B |
| 2026-08-28 | $0.0₅3893 | $347.23M | $1.64B |
| 2026-08-27 | $0.0₅3855 | $266.38M | $1.62B |
| 2026-08-26 | $0.0₅3818 | $464.23M | $1.61B |
| 2026-08-25 | $0.0₅4041 | $455.61M | $1.70B |
| 2026-08-24 | $0.0₅4092 | $506.70M | $1.72B |
| 2026-08-23 | $0.0₅4068 | $934.30M | $1.71B |
| 2026-08-22 | $0.0₅4122 | $960.93M | $1.73B |
| 2026-08-21 | $0.0₅3204 | $512.72M | $1.35B |
| 2026-08-20 | $0.0₅2874 | $217.74M | $1.21B |
| 2026-08-19 | $0.0₅2582 | $75.85M | $1.09B |
| 2026-08-18 | $0.0₅2584 | $78.71M | $1.09B |
| 2026-08-17 | $0.0₅2571 | $60.81M | $1.08B |
| 2026-08-16 | $0.0₅2624 | $50.17M | $1.10B |
| 2026-08-15 | $0.0₅2664 | $79.63M | $1.12B |
| 2026-08-14 | $0.0₅2684 | $97.91M | $1.13B |
| 2026-08-13 | $0.0₅2674 | $106.55M | $1.13B |
| 2026-08-12 | $0.0₅2834 | $104.94M | $1.19B |
| 2026-08-11 | $0.0₅2873 | $102.52M | $1.21B |
| 2026-08-10 | $0.0₅2881 | $100.86M | $1.21B |
| 2026-08-09 | $0.0₅2853 | $79.39M | $1.20B |
| 2026-08-08 | $0.0₅2811 | $99.41M | $1.18B |
| 2026-08-07 | $0.0₅2805 | $116.81M | $1.18B |
| 2026-08-06 | $0.0₅2874 | $122.70M | $1.21B |
| 2026-08-05 | $0.0₅2884 | $114.99M | $1.21B |
| 2026-08-04 | $0.0₅2902 | $127.75M | $1.22B |
| 2026-08-03 | $0.0₅2905 | $160.04M | $1.22B |
| 2026-08-02 | $0.0₅2772 | $115.35M | $1.17B |
| 2026-08-01 | $0.0₅275 | $141.63M | $1.16B |
| 2026-07-31 | $0.0₅2763 | $123.62M | $1.16B |
| 2026-07-30 | $0.0₅2723 | $152.30M | $1.15B |
| 2026-07-29 | $0.0₅2804 | $146.22M | $1.18B |
| 2026-07-28 | $0.0₅2824 | $221.83M | $1.19B |
| 2026-07-27 | $0.0₅2974 | $314.10M | $1.25B |
| 2026-07-26 | $0.0₅2741 | $115.07M | $1.15B |
| 2026-07-25 | $0.0₅2714 | $107.59M | $1.14B |
| 2026-07-24 | $0.0₅2781 | $113.12M | $1.17B |
| 2026-07-23 | $0.0₅2885 | $131.24M | $1.21B |
| 2026-07-22 | $0.0₅2873 | $146.29M | $1.21B |
| 2026-07-21 | $0.0₅2916 | $245.83M | $1.23B |
| 2026-07-20 | $0.0₅2832 | $146.51M | $1.19B |
| 2026-07-19 | $0.0₅2753 | $89.07M | $1.16B |
| 2026-07-18 | $0.0₅2741 | $144.63M | $1.15B |
| 2026-07-17 | $0.0₅2722 | $131.74M | $1.15B |
| 2026-07-16 | $0.0₅2785 | $197.26M | $1.17B |
| 2026-07-15 | $0.0₅2812 | $157.85M | $1.18B |
| 2026-07-14 | $0.0₅2726 | $133.46M | $1.15B |
| 2026-07-13 | $0.0₅2764 | $105.91M | $1.16B |
| 2026-07-12 | $0.0₅2708 | $105.15M | $1.14B |
| 2026-07-11 | $0.0₅2796 | $199.89M | $1.18B |
| 2026-07-10 | $0.0₅2606 | $95.51M | $1.10B |
| 2026-07-09 | $0.0₅2602 | $139.82M | $1.09B |
| 2026-07-08 | $0.0₅2667 | $141.08M | $1.12B |
| 2026-07-07 | $0.0₅2729 | $183.56M | $1.15B |
| 2026-07-06 | $0.0₅2748 | $126.64M | $1.16B |
| 2026-07-05 | $0.0₅273 | $214.44M | $1.15B |
| 2026-07-04 | $0.0₅2771 | $201.43M | $1.17B |
| 2026-07-03 | $0.0₅2442 | $155.80M | $1.03B |
| 2026-07-02 | $0.0₅2322 | $187.71M | $977.23M |
| 2026-07-01 | $0.0₅2323 | $116.42M | $977.47M |
| 2026-06-30 | $0.0₅235 | $145.59M | $988.69M |
| 2026-06-29 | $0.0₅2352 | $92.95M | $989.63M |
| 2026-06-28 | $0.0₅2373 | $95.84M | $998.35M |
| 2026-06-27 | $0.0₅2384 | $164.66M | $1.00B |
| 2026-06-26 | $0.0₅2353 | $197.27M | $989.97M |
| 2026-06-25 | $0.0₅2528 | $184.72M | $1.06B |
| 2026-06-24 | $0.0₅2693 | $120.38M | $1.13B |
| 2026-06-23 | $0.0₅2804 | $123.56M | $1.18B |
| 2026-06-22 | $0.0₅2786 | $89.53M | $1.17B |
| 2026-06-21 | $0.0₅2831 | $90.61M | $1.19B |
| 2026-06-20 | $0.0₅2827 | $124.20M | $1.19B |
| 2026-06-19 | $0.0₅2843 | $136.29M | $1.20B |
| 2026-06-18 | $0.0₅2945 | $181.03M | $1.24B |
| 2026-06-17 | $0.0₅2946 | $150.21M | $1.24B |
| 2026-06-16 | $0.0₅2945 | $222.37M | $1.24B |
| 2026-06-15 | $0.0₅2916 | $155.23M | $1.23B |
| 2026-06-14 | $0.0₅2854 | $162.53M | $1.20B |
| 2026-06-13 | $0.0₅2805 | $232.87M | $1.18B |
| 2026-06-12 | $0.0₅2784 | $181.87M | $1.17B |
| 2026-06-11 | $0.0₅2689 | $178.67M | $1.13B |
| 2026-06-10 | $0.0₅2772 | $174.52M | $1.17B |
| 2026-06-09 | $0.0₅2813 | $170.72M | $1.18B |
| 2026-06-08 | $0.0₅2814 | $214.95M | $1.18B |
| 2026-06-07 | $0.0₅2682 | $250.39M | $1.13B |
| 2026-06-06 | $0.0₅269 | $389.51M | $1.13B |
| 2026-06-05 | $0.0₅295 | $297.51M | $1.24B |
| 2026-06-04 | $0.0₅3123 | $218.12M | $1.31B |
| 2026-06-03 | $0.0₅311 | $250.54M | $1.31B |
| 2026-06-02 | $0.0₅3412 | $189.39M | $1.44B |
| 2026-06-01 | $0.0₅342 | $119.59M | $1.44B |
| 2026-05-31 | $0.0₅341 | $97.76M | $1.43B |
| 2026-05-30 | $0.0₅3383 | $148.24M | $1.42B |
| 2026-05-29 | $0.0₅338 | $196.27M | $1.42B |
| 2026-05-28 | $0.0₅3465 | $187.11M | $1.46B |
| 2026-05-27 | $0.0₅3507 | $167.60M | $1.48B |
| 2026-05-26 | $0.0₅3592 | $111.75M | $1.51B |
| 2026-05-25 | $0.0₅3574 | $119.61M | $1.50B |
| 2026-05-24 | $0.0₅3642 | $216.95M | $1.53B |
| 2026-05-23 | $0.0₅3602 | $159.65M | $1.52B |
| 2026-05-22 | $0.0₅38 | $156.92M | $1.60B |
| 2026-05-21 | $0.0₅3712 | $131.83M | $1.56B |
| 2026-05-20 | $0.0₅364 | $115.99M | $1.53B |
| 2026-05-19 | $0.0₅3693 | $203.47M | $1.55B |
| 2026-05-18 | $0.0₅3673 | $170.64M | $1.55B |
| 2026-05-17 | $0.0₅3761 | $161.75M | $1.58B |
| 2026-05-16 | $0.0₅3903 | $253.42M | $1.64B |
| 2026-05-15 | $0.0₅4086 | $253.57M | $1.72B |
| 2026-05-14 | $0.0₅4053 | $232.52M | $1.71B |
| 2026-05-13 | $0.0₅4143 | $279.19M | $1.74B |
| 2026-05-12 | $0.0₅4336 | $325.37M | $1.82B |
| 2026-05-11 | $0.0₅4408 | $422.83M | $1.85B |
| 2026-05-10 | $0.0₅4245 | $200.73M | $1.79B |
| 2026-05-09 | $0.0₅4317 | $335.17M | $1.82B |
| 2026-05-08 | $0.0₅4158 | $341.03M | $1.75B |
| 2026-05-07 | $0.0₅4163 | $413.81M | $1.75B |
| 2026-05-06 | $0.0₅4114 | $406.24M | $1.73B |
| 2026-05-05 | $0.0₅3985 | $406.32M | $1.68B |
| 2026-05-04 | $0.0₅3941 | $178.23M | $1.66B |
| 2026-05-03 | $0.0₅3991 | $160.98M | $1.68B |
| 2026-05-02 | $0.0₅3936 | $257.91M | $1.66B |
| 2026-05-01 | $0.0₅3873 | $293.78M | $1.63B |
| 2026-04-30 | $0.0₅3853 | $534.80M | $1.62B |
| 2026-04-29 | $0.0₅3881 | $234.23M | $1.63B |
| 2026-04-28 | $0.0₅3907 | $346.81M | $1.64B |
| 2026-04-27 | $0.0₅3902 | $216.15M | $1.64B |
| 2026-04-26 | $0.0₅3852 | $156.04M | $1.62B |
| 2026-04-25 | $0.0₅3864 | $258.65M | $1.63B |
| 2026-04-24 | $0.0₅3828 | $277.12M | $1.61B |
| 2026-04-23 | $0.0₅3795 | $337.86M | $1.60B |
| 2026-04-22 | $0.0₅3812 | $309.77M | $1.60B |
| 2026-04-21 | $0.0₅3756 | $365.71M | $1.58B |
| 2026-04-20 | $0.0₅3651 | $355.41M | $1.54B |
| 2026-04-19 | $0.0₅3776 | $280.44M | $1.59B |
| 2026-04-18 | $0.0₅396 | $557.05M | $1.67B |
| 2026-04-17 | $0.0₅3986 | $771.80M | $1.68B |
| 2026-04-16 | $0.0₅3722 | $290.52M | $1.57B |
| 2026-04-15 | $0.0₅3575 | $360.02M | $1.50B |
| 2026-04-14 | $0.0₅3759 | $314.74M | $1.58B |
| 2026-04-13 | $0.0₅3462 | $226.45M | $1.46B |
| 2026-04-12 | $0.0₅3637 | $264.95M | $1.53B |
| 2026-04-11 | $0.0₅3626 | $279.08M | $1.53B |
| 2026-04-10 | $0.0₅3515 | $263.44M | $1.48B |
| 2026-04-09 | $0.0₅3538 | $321.43M | $1.49B |
| 2026-04-08 | $0.0₅3733 | $404.98M | $1.57B |
| 2026-04-07 | $0.0₅3325 | $333.86M | $1.40B |
| 2026-04-06 | $0.0₅3517 | $186.08M | $1.48B |
| 2026-04-05 | $0.0₅3405 | $134.96M | $1.43B |
| 2026-04-04 | $0.0₅3412 | $241.17M | $1.44B |
| 2026-04-03 | $0.0₅3337 | $233.00M | $1.40B |
| 2026-04-02 | $0.0₅3403 | $228.68M | $1.43B |
| 2026-04-01 | $0.0₅3399 | $220.73M | $1.43B |
| 2026-03-31 | $0.0₅3315 | $198.76M | $1.39B |
| 2026-03-30 | $0.0₅3276 | $159.97M | $1.38B |
| 2026-03-29 | $0.0₅3283 | $151.96M | $1.38B |
| 2026-03-28 | $0.0₅3277 | $218.20M | $1.38B |
| 2026-03-27 | $0.0₅3439 | $188.75M | $1.45B |
| 2026-03-26 | $0.0₅3572 | $249.29M | $1.50B |
| 2026-03-25 | $0.0₅3565 | $238.42M | $1.50B |
| 2026-03-24 | $0.0₅3481 | $365.16M | $1.46B |
| 2026-03-23 | $0.0₅3322 | $204.39M | $1.40B |
| 2026-03-22 | $0.0₅3306 | $138.21M | $1.39B |
| 2026-03-21 | $0.0₅3415 | $191.59M | $1.44B |
| 2026-03-20 | $0.0₅3442 | $268.71M | $1.45B |
| 2026-03-19 | $0.0₅3542 | $390.69M | $1.49B |
| 2026-03-18 | $0.0₅3686 | $491.15M | $1.55B |
| 2026-03-17 | $0.0₅3996 | $1.00B | $1.68B |
| 2026-03-16 | $0.0₅3504 | $207.89M | $1.47B |
| 2026-03-15 | $0.0₅3393 | $173.28M | $1.43B |
| 2026-03-14 | $0.0₅3381 | $442.30M | $1.42B |
| 2026-03-13 | $0.0₅3372 | $253.59M | $1.42B |
| 2026-03-12 | $0.0₅3334 | $221.65M | $1.40B |
| 2026-03-11 | $0.0₅3316 | $339.32M | $1.40B |
| 2026-03-10 | $0.0₅3294 | $266.82M | $1.39B |
| 2026-03-09 | $0.0₅3226 | $214.08M | $1.36B |
| 2026-03-08 | $0.0₅3287 | $185.05M | $1.38B |
| 2026-03-07 | $0.0₅3415 | $281.08M | $1.44B |
| 2026-03-06 | $0.0₅3501 | $309.34M | $1.47B |
| 2026-03-05 | $0.0₅3666 | $472.27M | $1.54B |
| 2026-03-04 | $0.0₅3481 | $334.61M | $1.46B |
| 2026-03-03 | $0.0₅354 | $351.83M | $1.49B |
| 2026-03-02 | $0.0₅3478 | $333.20M | $1.46B |
| 2026-03-01 | $0.0₅368 | $341.37M | $1.55B |
| 2026-02-28 | $0.0₅3708 | $327.61M | $1.56B |
| 2026-02-27 | $0.0₅384 | $422.24M | $1.62B |
| 2026-02-26 | $0.0₅4155 | $490.25M | $1.75B |
| 2026-02-25 | $0.0₅3978 | $229.77M | $1.67B |
| 2026-02-24 | $0.0₅4007 | $242.32M | $1.69B |
| 2026-02-23 | $0.0₅3955 | $177.41M | $1.66B |
| 2026-02-22 | $0.0₅4183 | $198.26M | $1.76B |
| 2026-02-21 | $0.0₅4281 | $291.75M | $1.80B |
| 2026-02-20 | $0.0₅4261 | $215.03M | $1.79B |
| 2026-02-19 | $0.0₅4252 | $283.15M | $1.79B |
| 2026-02-18 | $0.0₅4417 | $322.32M | $1.86B |
| 2026-02-17 | $0.0₅4488 | $472.06M | $1.89B |
| 2026-02-16 | $0.0₅4428 | $807.61M | $1.86B |
| 2026-02-15 | $0.0₅4852 | $856.53M | $2.04B |
| 2026-02-14 | $0.0₅3809 | $233.28M | $1.60B |
| 2026-02-13 | $0.0₅3746 | $258.21M | $1.58B |
| 2026-02-12 | $0.0₅3599 | $285.56M | $1.51B |
| 2026-02-11 | $0.0₅3657 | $230.95M | $1.54B |
| 2026-02-10 | $0.0₅3819 | $284.13M | $1.61B |
| 2026-02-09 | $0.0₅3806 | $243.87M | $1.60B |
| 2026-02-08 | $0.0₅3876 | $372.94M | $1.63B |
| 2026-02-07 | $0.0₅3909 | $675.81M | $1.64B |
| 2026-02-06 | $0.0₅345 | $586.13M | $1.45B |
| 2026-02-05 | $0.0₅4213 | $439.67M | $1.77B |
| 2026-02-04 | $0.0₅4122 | $420.37M | $1.73B |
| 2026-02-03 | $0.0₅4261 | $429.98M | $1.79B |
| 2026-02-02 | $0.0₅4178 | $380.00M | $1.76B |
| 2026-02-01 | $0.0₅4156 | $500.02M | $1.75B |
| 2026-01-31 | $0.0₅4641 | $433.61M | $1.95B |
| 2026-01-30 | $0.0₅4751 | $346.91M | $2.00B |
| 2026-01-29 | $0.0₅4996 | $281.83M | $2.10B |
| 2026-01-28 | $0.0₅5035 | $351.76M | $2.12B |
| 2026-01-27 | $0.0₅502 | $306.60M | $2.11B |
| 2026-01-26 | $0.0₅4717 | $357.77M | $1.98B |
| 2026-01-25 | $0.0₅5031 | $182.95M | $2.12B |
| 2026-01-24 | $0.0₅5044 | $358.23M | $2.12B |
| 2026-01-23 | $0.0₅4961 | $343.30M | $2.09B |
| 2026-01-22 | $0.0₅5168 | $533.32M | $2.17B |
| 2026-01-21 | $0.0₅499 | $397.69M | $2.10B |
| 2026-01-20 | $0.0₅5278 | $502.48M | $2.22B |
| 2026-01-19 | $0.0₅5303 | $306.78M | $2.23B |
| 2026-01-18 | $0.0₅5793 | $202.33M | $2.44B |
| 2026-01-17 | $0.0₅5932 | $377.16M | $2.50B |
| 2026-01-16 | $0.0₅5918 | $534.04M | $2.49B |
| 2026-01-15 | $0.0₅6241 | $969.06M | $2.63B |
| 2026-01-14 | $0.0₅6666 | $876.02M | $2.80B |
| 2026-01-13 | $0.0₅5733 | $486.76M | $2.41B |
| 2026-01-12 | $0.0₅5804 | $329.89M | $2.44B |
| 2026-01-11 | $0.0₅5951 | $281.79M | $2.50B |
| 2026-01-10 | $0.0₅6105 | $631.26M | $2.57B |
| 2026-01-09 | $0.0₅6085 | $732.40M | $2.56B |
| 2026-01-08 | $0.0₅6541 | $858.61M | $2.75B |
| 2026-01-07 | $0.0₅6683 | $883.36M | $2.81B |
| 2026-01-06 | $0.0₅6978 | $1.11B | $2.94B |
| 2026-01-05 | $0.0₅7194 | $1.59B | $3.03B |
| 2026-01-04 | $0.0₅6092 | $1.03B | $2.56B |
| 2026-01-03 | $0.0₅6018 | $1.77B | $2.53B |
| 2026-01-02 | $0.0₅4935 | $550.95M | $2.08B |
| 2026-01-01 | $0.0₅4031 | $182.04M | $1.70B |
| 2025-12-31 | $0.0₅4137 | $193.67M | $1.74B |
| 2025-12-30 | $0.0₅4067 | $233.17M | $1.71B |
| 2025-12-29 | $0.0₅4172 | $172.21M | $1.76B |
| 2025-12-28 | $0.0₅4198 | $175.78M | $1.76B |
| 2025-12-27 | $0.0₅4031 | $201.10M | $1.70B |
| 2025-12-26 | $0.0₅3898 | $167.73M | $1.64B |
| 2025-12-25 | $0.0₅3973 | $179.18M | $1.67B |
| 2025-12-24 | $0.0₅3935 | $209.43M | $1.66B |
| 2025-12-23 | $0.0₅4011 | $311.41M | $1.69B |
| 2025-12-22 | $0.0₅4023 | $239.18M | $1.69B |
| 2025-12-21 | $0.0₅4075 | $196.08M | $1.72B |
| 2025-12-20 | $0.0₅4109 | $429.22M | $1.73B |
| 2025-12-19 | $0.0₅3716 | $433.60M | $1.56B |
| 2025-12-18 | $0.0₅3897 | $345.56M | $1.64B |
| 2025-12-17 | $0.0₅4094 | $327.29M | $1.72B |
| 2025-12-16 | $0.0₅4064 | $353.43M | $1.71B |
| 2025-12-15 | $0.0₅4171 | $251.20M | $1.75B |
| 2025-12-14 | $0.0₅4384 | $191.47M | $1.84B |
| 2025-12-13 | $0.0₅4329 | $356.86M | $1.82B |
| 2025-12-12 | $0.0₅4595 | $405.42M | $1.93B |
| 2025-12-11 | $0.0₅4642 | $519.37M | $1.95B |
| 2025-12-10 | $0.0₅4953 | $504.63M | $2.09B |
| 2025-12-09 | $0.0₅475 | $483.93M | $2.00B |
| 2025-12-08 | $0.0₅4423 | $315.07M | $1.86B |
| 2025-12-07 | $0.0₅4514 | $209.94M | $1.90B |
| 2025-12-06 | $0.0₅4387 | $337.52M | $1.85B |
| 2025-12-05 | $0.0₅4765 | $372.37M | $2.00B |
| 2025-12-04 | $0.0₅4807 | $472.75M | $2.03B |
| 2025-12-03 | $0.0₅4572 | $442.83M | $1.92B |
| 2025-12-02 | $0.0₅405 | $452.77M | $1.71B |
| 2025-12-01 | $0.0₅4543 | $212.51M | $1.92B |
| 2025-11-30 | $0.0₅4567 | $211.20M | $1.92B |
| 2025-11-29 | $0.0₅4632 | $313.59M | $1.95B |
| 2025-11-28 | $0.0₅4709 | $256.61M | $1.98B |
| 2025-11-27 | $0.0₅4696 | $332.43M | $1.97B |
| 2025-11-26 | $0.0₅4577 | $325.49M | $1.93B |
| 2025-11-25 | $0.0₅4558 | $405.14M | $1.92B |
| 2025-11-24 | $0.0₅4162 | $289.79M | $1.75B |
| 2025-11-23 | $0.0₅4122 | $331.81M | $1.74B |
| 2025-11-22 | $0.0₅4114 | $681.07M | $1.73B |
| 2025-11-21 | $0.0₅4454 | $469.93M | $1.87B |
| 2025-11-20 | $0.0₅4758 | $386.32M | $2.00B |
| 2025-11-19 | $0.0₅4863 | $351.73M | $2.05B |
| 2025-11-18 | $0.0₅471 | $387.93M | $1.98B |
| 2025-11-17 | $0.0₅4873 | $349.68M | $2.05B |
| 2025-11-16 | $0.0₅4981 | $262.99M | $2.10B |
| 2025-11-15 | $0.0₅4902 | $550.37M | $2.06B |
| 2025-11-14 | $0.0₅5424 | $395.81M | $2.29B |
| 2025-11-13 | $0.0₅5713 | $264.31M | $2.40B |
| 2025-11-12 | $0.0₅5837 | $345.26M | $2.46B |
| 2025-11-11 | $0.0₅6217 | $390.87M | $2.62B |
| 2025-11-10 | $0.0₅6066 | $323.50M | $2.55B |
| 2025-11-09 | $0.0₅608 | $352.70M | $2.56B |
| 2025-11-08 | $0.0₅6204 | $587.39M | $2.60B |
| 2025-11-07 | $0.0₅555 | $384.98M | $2.33B |
| 2025-11-06 | $0.0₅5761 | $397.01M | $2.42B |
| 2025-11-05 | $0.0₅5601 | $756.86M | $2.36B |
| 2025-11-04 | $0.0₅5709 | $666.74M | $2.40B |
| 2025-11-03 | $0.0₅67 | $210.04M | $2.82B |
| 2025-11-02 | $0.0₅6693 | $206.69M | $2.82B |
| 2025-11-01 | $0.0₅6557 | $335.68M | $2.76B |
| 2025-10-31 | $0.0₅6437 | $535.68M | $2.71B |
| 2025-10-30 | $0.0₅7022 | $473.09M | $2.95B |
| 2025-10-29 | $0.0₅6988 | $344.44M | $2.94B |
| 2025-10-28 | $0.0₅713 | $392.90M | $3.00B |
| 2025-10-27 | $0.0₅7325 | $374.82M | $3.08B |
| 2025-10-26 | $0.0₅7154 | $212.18M | $3.01B |
| 2025-10-25 | $0.0₅7171 | $398.88M | $3.02B |
| 2025-10-24 | $0.0₅6944 | $364.12M | $2.92B |
| 2025-10-23 | $0.0₅6714 | $472.67M | $2.82B |
| 2025-10-22 | $0.0₅6916 | $547.15M | $2.91B |
| 2025-10-21 | $0.0₅7154 | $424.46M | $3.01B |
| 2025-10-20 | $0.0₅6999 | $383.45M | $2.94B |