PHALA (PHA) Price History
Daily price, volume and market cap for PHALA (PHA) from 2025-10-14 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0581 | $72.94M | $49.86M |
| 2026-10-19 | $0.0619 | $77.70M | $53.16M |
| 2026-10-13 | $0.0547 | $14.80M | $46.93M |
| 2026-10-12 | $0.0558 | $25.75M | $47.86M |
| 2026-10-09 | $0.0596 | $20.02M | – |
| 2026-10-08 | $0.0612 | $22.54M | – |
| 2026-10-07 | $0.0629 | $22.05M | – |
| 2026-10-06 | $0.0711 | $27.53M | – |
| 2026-10-05 | $0.0712 | $21.26M | – |
| 2026-10-04 | $0.0758 | $38.14M | – |
| 2026-10-03 | $0.0695 | $10.96M | – |
| 2026-10-02 | $0.0702 | $24.47M | – |
| 2026-10-01 | $0.0728 | $30.61M | – |
| 2026-09-30 | $0.0788 | $78.24M | – |
| 2026-09-29 | $0.0710 | $77.74M | – |
| 2026-09-28 | $0.0605 | $41.00M | – |
| 2026-09-27 | $0.0682 | $46.96M | – |
| 2026-09-26 | $0.0830 | $105.71M | – |
| 2026-09-25 | $0.0858 | $213.72M | – |
| 2026-09-24 | $0.0509 | $43.80M | – |
| 2026-09-23 | $0.0475 | $34.63M | – |
| 2026-09-22 | $0.0492 | $67.46M | – |
| 2026-09-21 | $0.0497 | $175.80M | – |
| 2026-09-20 | $0.0376 | $18.85M | – |
| 2026-09-19 | $0.0357 | $19.18M | – |
| 2026-09-18 | $0.0327 | $14.42M | – |
| 2026-09-17 | $0.0310 | $18.43M | – |
| 2026-09-16 | $0.0272 | $11.09M | – |
| 2026-09-15 | $0.0270 | $13.34M | – |
| 2026-09-14 | $0.0271 | $8.29M | – |
| 2026-09-13 | $0.0269 | $21.05M | – |
| 2026-09-12 | $0.0272 | $15.91M | – |
| 2026-09-11 | $0.0256 | $12.73M | – |
| 2026-09-10 | $0.0263 | $16.67M | – |
| 2026-09-09 | $0.0280 | $65.33M | – |
| 2026-09-08 | $0.0261 | $14.10M | – |
| 2026-09-07 | $0.0265 | $10.97M | – |
| 2026-09-06 | $0.0273 | $16.94M | – |
| 2026-09-05 | $0.0256 | $5.68M | – |
| 2026-09-04 | $0.0248 | $7.09M | – |
| 2026-09-03 | $0.0251 | $8.48M | – |
| 2026-09-02 | $0.0243 | $6.43M | – |
| 2026-09-01 | $0.0245 | $7.67M | – |
| 2026-08-31 | $0.0249 | $8.44M | – |
| 2026-08-30 | $0.0240 | $10.39M | – |
| 2026-08-29 | $0.0251 | $6.88M | – |
| 2026-08-28 | $0.0246 | $8.27M | – |
| 2026-08-27 | $0.0256 | $5.98M | – |
| 2026-08-26 | $0.0259 | $7.21M | – |
| 2026-08-25 | $0.0247 | $13.50M | – |
| 2026-08-24 | $0.0260 | $14.24M | – |
| 2026-08-23 | $0.0251 | $11.13M | – |
| 2026-08-22 | $0.0245 | $14.69M | – |
| 2026-08-21 | $0.0253 | $12.50M | – |
| 2026-08-20 | $0.0239 | $9.72M | – |
| 2026-08-19 | $0.0225 | $6.33M | – |
| 2026-08-18 | $0.0214 | $5.06M | – |
| 2026-08-17 | $0.0217 | $4.78M | – |
| 2026-08-16 | $0.0217 | $4.58M | – |
| 2026-08-15 | $0.0219 | $5.24M | – |
| 2026-08-14 | $0.0217 | $5.81M | – |
| 2026-08-13 | $0.0221 | $5.78M | – |
| 2026-08-12 | $0.0218 | $5.72M | – |
| 2026-08-11 | $0.0225 | $8.88M | – |
| 2026-08-10 | $0.0239 | $22.99M | – |
| 2026-08-09 | $0.0234 | $11.74M | – |
| 2026-08-08 | $0.0232 | $12.32M | – |
| 2026-08-07 | $0.0217 | $7.08M | – |
| 2026-08-06 | $0.0217 | $11.55M | – |
| 2026-08-05 | $0.0211 | $7.18M | – |
| 2026-08-04 | $0.0203 | $9.40M | – |
| 2026-08-03 | $0.0207 | $10.98M | – |
| 2026-08-02 | $0.0200 | $5.04M | – |
| 2026-08-01 | $0.0195 | $5.77M | – |
| 2026-07-31 | $0.0196 | $6.19M | – |
| 2026-07-30 | $0.0200 | $5.63M | – |
| 2026-07-29 | $0.0201 | $6.81M | – |
| 2026-07-28 | $0.0205 | $6.73M | – |
| 2026-07-27 | $0.0208 | $8.90M | – |
| 2026-07-26 | $0.0227 | $5.94M | – |
| 2026-07-25 | $0.0225 | $6.10M | – |
| 2026-07-24 | $0.0220 | $8.90M | – |
| 2026-07-23 | $0.0217 | $6.96M | – |
| 2026-07-22 | $0.0227 | $8.26M | – |
| 2026-07-21 | $0.0229 | $8.67M | – |
| 2026-07-20 | $0.0232 | $9.12M | – |
| 2026-07-19 | $0.0233 | $20.86M | – |
| 2026-07-18 | $0.0244 | $19.05M | – |
| 2026-07-17 | $0.0220 | $8.16M | – |
| 2026-07-16 | $0.0227 | $7.16M | – |
| 2026-07-15 | $0.0232 | $7.17M | – |
| 2026-07-14 | $0.0236 | $7.81M | – |
| 2026-07-13 | $0.0231 | $7.71M | – |
| 2026-07-12 | $0.0246 | $5.80M | – |
| 2026-07-11 | $0.0253 | $6.71M | – |
| 2026-07-10 | $0.0251 | $7.36M | – |
| 2026-07-09 | $0.0247 | $6.20M | – |
| 2026-07-08 | $0.0244 | $8.21M | – |
| 2026-07-07 | $0.0250 | $8.85M | – |
| 2026-07-06 | $0.0257 | $8.68M | – |
| 2026-07-05 | $0.0264 | $7.65M | – |
| 2026-07-04 | $0.0267 | $7.59M | – |
| 2026-07-03 | $0.0266 | $9.89M | – |
| 2026-07-02 | $0.0265 | $11.64M | – |
| 2026-07-01 | $0.0270 | $18.37M | – |
| 2026-06-30 | $0.0268 | $11.29M | – |
| 2026-06-29 | $0.0297 | $14.34M | – |
| 2026-06-28 | $0.0306 | $8.86M | – |
| 2026-06-27 | $0.0304 | $9.30M | – |
| 2026-06-26 | $0.0315 | $14.72M | – |
| 2026-06-25 | $0.0316 | $13.99M | – |
| 2026-06-24 | $0.0352 | $12.78M | – |
| 2026-06-23 | $0.0372 | $12.25M | – |
| 2026-06-22 | $0.0378 | $12.29M | – |
| 2026-06-21 | $0.0377 | $13.20M | – |
| 2026-06-20 | $0.0373 | $13.11M | – |
| 2026-06-19 | $0.0379 | $15.29M | – |
| 2026-06-18 | $0.0380 | $25.06M | – |
| 2026-06-17 | $0.0368 | $17.68M | – |
| 2026-06-16 | $0.0353 | $13.26M | – |
| 2026-06-15 | $0.0355 | $14.28M | – |
| 2026-06-14 | $0.0363 | $18.21M | – |
| 2026-06-13 | $0.0354 | $34.00M | – |
| 2026-06-12 | $0.0328 | $11.60M | – |
| 2026-06-11 | $0.0335 | $15.14M | – |
| 2026-06-10 | $0.0306 | $11.62M | – |
| 2026-06-09 | $0.0310 | $13.53M | – |
| 2026-06-08 | $0.0318 | $11.47M | – |
| 2026-06-07 | $0.0329 | $15.89M | – |
| 2026-06-06 | $0.0312 | $16.19M | – |
| 2026-06-05 | $0.0324 | $34.07M | – |
| 2026-06-04 | $0.0341 | $30.12M | – |
| 2026-06-03 | $0.0381 | $27.64M | – |
| 2026-06-02 | $0.0352 | $26.25M | – |
| 2026-06-01 | $0.0377 | $22.71M | – |
| 2026-05-31 | $0.0388 | $18.06M | – |
| 2026-05-30 | $0.0426 | $29.35M | – |
| 2026-05-29 | $0.0411 | $40.03M | – |
| 2026-05-28 | $0.0400 | $28.54M | – |
| 2026-05-27 | $0.0456 | $48.75M | – |
| 2026-05-26 | $0.0536 | $130.07M | – |
| 2026-05-25 | $0.0486 | $109.11M | – |
| 2026-05-24 | $0.0367 | $39.03M | – |
| 2026-05-23 | $0.0349 | $10.17M | – |
| 2026-05-22 | $0.0331 | $9.31M | – |
| 2026-05-21 | $0.0347 | $12.89M | – |
| 2026-05-20 | $0.0337 | $10.77M | – |
| 2026-05-19 | $0.0331 | $11.67M | – |
| 2026-05-18 | $0.0330 | $22.68M | – |
| 2026-05-17 | $0.0303 | $7.97M | – |
| 2026-05-16 | $0.0312 | $7.50M | – |
| 2026-05-15 | $0.0319 | $11.38M | – |
| 2026-05-14 | $0.0345 | $9.79M | – |
| 2026-05-13 | $0.0343 | $11.42M | – |
| 2026-05-12 | $0.0375 | $10.92M | – |
| 2026-05-11 | $0.0392 | $16.26M | – |
| 2026-05-10 | $0.0378 | $9.72M | – |
| 2026-05-09 | $0.0368 | $10.39M | – |
| 2026-05-08 | $0.0373 | $12.33M | – |
| 2026-05-07 | $0.0374 | $14.95M | – |
| 2026-05-06 | $0.0349 | $13.29M | – |
| 2026-05-05 | $0.0331 | $8.64M | – |
| 2026-05-04 | $0.0320 | $9.69M | – |
| 2026-05-03 | $0.0326 | $6.19M | – |
| 2026-05-02 | $0.0327 | $10.04M | – |
| 2026-05-01 | $0.0315 | $7.18M | – |
| 2026-04-30 | $0.0311 | $6.66M | – |
| 2026-04-29 | $0.0311 | $7.94M | – |
| 2026-04-28 | $0.0317 | $6.55M | – |
| 2026-04-27 | $0.0319 | $10.11M | – |
| 2026-04-26 | $0.0348 | $9.65M | – |
| 2026-04-25 | $0.0335 | $22.49M | – |
| 2026-04-24 | $0.0320 | $15.24M | – |
| 2026-04-23 | $0.0322 | $11.30M | – |
| 2026-04-22 | $0.0321 | $10.46M | – |
| 2026-04-21 | $0.0318 | $17.80M | – |
| 2026-04-20 | $0.0317 | $14.57M | – |
| 2026-04-19 | $0.0298 | $18.00M | – |
| 2026-04-18 | $0.0331 | $19.50M | – |
| 2026-04-17 | $0.0384 | $22.50M | – |
| 2026-04-16 | $0.0385 | $14.52M | – |
| 2026-04-15 | $0.0382 | $14.83M | – |
| 2026-04-14 | $0.0361 | $14.18M | – |
| 2026-04-13 | $0.0404 | $12.37M | – |
| 2026-04-12 | $0.0398 | $13.28M | – |
| 2026-04-11 | $0.0414 | $48.12M | – |
| 2026-04-10 | $0.0423 | $26.73M | – |
| 2026-04-09 | $0.0379 | $13.87M | – |
| 2026-04-08 | $0.0360 | $9.58M | – |
| 2026-04-07 | $0.0379 | $15.31M | – |
| 2026-04-06 | $0.0352 | $10.61M | – |
| 2026-04-05 | $0.0361 | $7.63M | – |
| 2026-04-04 | $0.0377 | $9.67M | – |
| 2026-04-03 | $0.0386 | $18.84M | – |
| 2026-04-02 | $0.0370 | $21.87M | – |
| 2026-04-01 | $0.0385 | $20.97M | – |
| 2026-03-31 | $0.0347 | $14.83M | – |
| 2026-03-30 | $0.0375 | $17.00M | – |
| 2026-03-29 | $0.0350 | $8.14M | – |
| 2026-03-28 | $0.0351 | $12.57M | – |
| 2026-03-27 | $0.0333 | $10.96M | – |
| 2026-03-26 | $0.0344 | $11.57M | – |
| 2026-03-25 | $0.0369 | $9.81M | – |
| 2026-03-24 | $0.0382 | $15.65M | – |
| 2026-03-23 | $0.0386 | $19.67M | – |
| 2026-03-22 | $0.0376 | $18.78M | – |
| 2026-03-21 | $0.0390 | $32.73M | – |
| 2026-03-20 | $0.0381 | $94.01M | – |
| 2026-03-19 | $0.0324 | $17.51M | – |
| 2026-03-18 | $0.0311 | $20.71M | – |
| 2026-03-17 | $0.0327 | $34.38M | – |
| 2026-03-16 | $0.0311 | $13.16M | – |
| 2026-03-15 | $0.0319 | $10.50M | – |
| 2026-03-14 | $0.0331 | $31.56M | – |
| 2026-03-13 | $0.0352 | $51.73M | – |
| 2026-03-12 | $0.0302 | $13.62M | – |
| 2026-03-11 | $0.0307 | $19.17M | – |
| 2026-03-10 | $0.0322 | $23.21M | – |
| 2026-03-09 | $0.0361 | $43.47M | – |
| 2026-03-08 | $0.0348 | $24.61M | – |
| 2026-03-07 | $0.0361 | $19.95M | – |
| 2026-03-06 | $0.0421 | $50.40M | – |
| 2026-03-05 | $0.0485 | $97.34M | – |
| 2026-03-04 | $0.0474 | $153.96M | – |
| 2026-03-03 | $0.0379 | $143.46M | – |
| 2026-03-02 | $0.0248 | $44.61M | – |
| 2026-03-01 | $0.0217 | $7.95M | – |
| 2026-02-28 | $0.0232 | $8.46M | – |
| 2026-02-27 | $0.0235 | $14.92M | – |
| 2026-02-26 | $0.0238 | $6.44M | – |
| 2026-02-25 | $0.0241 | $9.54M | – |
| 2026-02-24 | $0.0228 | $6.04M | – |
| 2026-02-23 | $0.0229 | $8.29M | – |
| 2026-02-22 | $0.0238 | $5.10M | – |
| 2026-02-21 | $0.0250 | $5.15M | – |
| 2026-02-20 | $0.0249 | $8.29M | – |
| 2026-02-19 | $0.0247 | $6.66M | – |
| 2026-02-18 | $0.0242 | $5.97M | – |
| 2026-02-17 | $0.0258 | $6.67M | – |
| 2026-02-16 | $0.0266 | $7.15M | – |
| 2026-02-15 | $0.0264 | $7.90M | – |
| 2026-02-14 | $0.0278 | $5.89M | – |
| 2026-02-13 | $0.0267 | $6.14M | – |
| 2026-02-12 | $0.0263 | $7.69M | – |
| 2026-02-11 | $0.0259 | $8.68M | – |
| 2026-02-10 | $0.0268 | $6.80M | – |
| 2026-02-09 | $0.0273 | $8.72M | – |
| 2026-02-08 | $0.0274 | $6.61M | – |
| 2026-02-07 | $0.0283 | $9.19M | – |
| 2026-02-06 | $0.0287 | $16.09M | – |
| 2026-02-05 | $0.0258 | $15.25M | – |
| 2026-02-04 | $0.0298 | $10.08M | – |
| 2026-02-03 | $0.0303 | $10.74M | – |
| 2026-02-02 | $0.0313 | $12.89M | – |
| 2026-02-01 | $0.0307 | $10.28M | – |
| 2026-01-31 | $0.0306 | $14.69M | – |
| 2026-01-30 | $0.0354 | $10.72M | – |
| 2026-01-29 | $0.0356 | $11.34M | – |
| 2026-01-28 | $0.0392 | $16.40M | – |
| 2026-01-27 | $0.0382 | $9.09M | – |
| 2026-01-26 | $0.0398 | $10.65M | – |
| 2026-01-25 | $0.0407 | $31.21M | – |
| 2026-01-24 | $0.0378 | $6.99M | – |
| 2026-01-23 | $0.0388 | $11.10M | – |
| 2026-01-22 | $0.0404 | $16.44M | – |
| 2026-01-21 | $0.0433 | $28.20M | – |
| 2026-01-20 | $0.0456 | $37.21M | – |
| 2026-01-19 | $0.0407 | $36.34M | – |
| 2026-01-18 | $0.0392 | $13.96M | – |
| 2026-01-17 | $0.0403 | $7.27M | – |
| 2026-01-16 | $0.0397 | $6.44M | – |
| 2026-01-15 | $0.0386 | $7.61M | – |
| 2026-01-14 | $0.0400 | $8.56M | – |
| 2026-01-13 | $0.0403 | $7.35M | – |
| 2026-01-12 | $0.0379 | $6.66M | – |
| 2026-01-11 | $0.0383 | $5.69M | – |
| 2026-01-10 | $0.0388 | $5.99M | – |
| 2026-01-09 | $0.0390 | $8.37M | – |
| 2026-01-08 | $0.0389 | $9.03M | – |
| 2026-01-07 | $0.0403 | $8.99M | – |
| 2026-01-06 | $0.0418 | $11.86M | – |
| 2026-01-05 | $0.0408 | $8.32M | – |
| 2026-01-04 | $0.0395 | $7.15M | – |
| 2026-01-03 | $0.0386 | $8.91M | – |
| 2026-01-02 | $0.0386 | $9.03M | – |
| 2026-01-01 | $0.0378 | $10.14M | – |
| 2025-12-31 | $0.0355 | $6.52M | – |
| 2025-12-30 | $0.0358 | $6.31M | – |
| 2025-12-29 | $0.0359 | $6.76M | – |
| 2025-12-28 | $0.0368 | $4.60M | – |
| 2025-12-27 | $0.0377 | $13.63M | – |
| 2025-12-26 | $0.0353 | $5.97M | – |
| 2025-12-25 | $0.0341 | $5.09M | – |
| 2025-12-24 | $0.0351 | $5.26M | – |
| 2025-12-23 | $0.0351 | $5.60M | – |
| 2025-12-22 | $0.0347 | $6.33M | – |
| 2025-12-21 | $0.0351 | $5.64M | – |
| 2025-12-20 | $0.0361 | $5.52M | – |
| 2025-12-19 | $0.0358 | $7.15M | – |
| 2025-12-18 | $0.0330 | $8.27M | – |
| 2025-12-17 | $0.0349 | $7.91M | – |
| 2025-12-16 | $0.0375 | $6.61M | – |
| 2025-12-15 | $0.0375 | $7.79M | – |
| 2025-12-14 | $0.0391 | $6.03M | – |
| 2025-12-13 | $0.0416 | $6.01M | – |
| 2025-12-12 | $0.0410 | $9.43M | – |
| 2025-12-11 | $0.0433 | $12.59M | – |
| 2025-12-10 | $0.0427 | $11.41M | – |
| 2025-12-09 | $0.0450 | $23.07M | – |
| 2025-12-08 | $0.0444 | $32.58M | – |
| 2025-12-07 | $0.0410 | $22.78M | – |
| 2025-12-06 | $0.0408 | $5.01M | – |
| 2025-12-05 | $0.0403 | $8.05M | – |
| 2025-12-04 | $0.0412 | $7.95M | – |
| 2025-12-03 | $0.0434 | $10.17M | – |
| 2025-12-02 | $0.0426 | $12.84M | – |
| 2025-12-01 | $0.0421 | $16.06M | – |
| 2025-11-30 | $0.0473 | $16.19M | – |
| 2025-11-29 | $0.0468 | $12.93M | – |
| 2025-11-28 | $0.0457 | $7.12M | – |
| 2025-11-27 | $0.0467 | $6.97M | – |
| 2025-11-26 | $0.0474 | $10.86M | – |
| 2025-11-25 | $0.0484 | $24.63M | – |
| 2025-11-24 | $0.0457 | $11.29M | – |
| 2025-11-23 | $0.0454 | $9.58M | – |
| 2025-11-22 | $0.0447 | $7.90M | – |
| 2025-11-21 | $0.0450 | $19.10M | – |
| 2025-11-20 | $0.0489 | $12.80M | – |
| 2025-11-19 | $0.0504 | $10.32M | – |
| 2025-11-18 | $0.0505 | $12.90M | – |
| 2025-11-17 | $0.0510 | $14.04M | – |
| 2025-11-16 | $0.0507 | $18.01M | – |
| 2025-11-15 | $0.0554 | $14.28M | – |
| 2025-11-14 | $0.0528 | $13.12M | – |
| 2025-11-13 | $0.0547 | $13.48M | – |
| 2025-11-12 | $0.0554 | $8.81M | – |
| 2025-11-11 | $0.0567 | $13.90M | – |
| 2025-11-10 | $0.0626 | $16.53M | – |
| 2025-11-09 | $0.0661 | $21.17M | – |
| 2025-11-08 | $0.0610 | $28.34M | – |
| 2025-11-07 | $0.0626 | $84.74M | – |
| 2025-11-06 | $0.0503 | $13.01M | – |
| 2025-11-05 | $0.0510 | $12.52M | – |
| 2025-11-04 | $0.0495 | $21.84M | – |
| 2025-11-03 | $0.0510 | $18.52M | – |
| 2025-11-02 | $0.0619 | $29.72M | – |
| 2025-11-01 | $0.0584 | $8.63M | – |
| 2025-10-31 | $0.0546 | $8.83M | – |
| 2025-10-30 | $0.0542 | $11.48M | – |
| 2025-10-29 | $0.0587 | $10.94M | – |
| 2025-10-28 | $0.0587 | $12.76M | – |
| 2025-10-27 | $0.0626 | $13.23M | – |
| 2025-10-26 | $0.0636 | $15.94M | – |
| 2025-10-25 | $0.0627 | $10.99M | – |
| 2025-10-24 | $0.0593 | $6.97M | – |
| 2025-10-23 | $0.0589 | $7.66M | – |
| 2025-10-22 | $0.0577 | $9.28M | – |
| 2025-10-21 | $0.0592 | $10.09M | – |
| 2025-10-20 | $0.0625 | $9.13M | – |
| 2025-10-19 | $0.0635 | $7.79M | – |
| 2025-10-18 | $0.0614 | $6.01M | – |
| 2025-10-17 | $0.0606 | $14.32M | – |
| 2025-10-16 | $0.0637 | $12.52M | – |
| 2025-10-15 | $0.0673 | $12.10M | – |
| 2025-10-14 | $0.0726 | $18.40M | – |