Pi Network (PI) Price History
Daily price, volume and market cap for Pi Network (PI) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0784 | $3.42M | $883.41M |
| 2026-10-18 | $0.0796 | $3.17M | $896.45M |
| 2026-10-17 | $0.0794 | $2.73M | $893.21M |
| 2026-10-16 | $0.0804 | $3.67M | $904.76M |
| 2026-10-15 | $0.0795 | $6.22M | $893.99M |
| 2026-10-14 | $0.0785 | $3.84M | $882.69M |
| 2026-10-13 | $0.0804 | $5.11M | $903.73M |
| 2026-10-12 | $0.0792 | $5.36M | $890.45M |
| 2026-10-11 | $0.0834 | $2.87M | $937.11M |
| 2026-10-10 | $0.0818 | $3.94M | $919.37M |
| 2026-10-09 | $0.0808 | $9.58M | $908.15M |
| 2026-10-08 | $0.0809 | $9.90M | $910.10M |
| 2026-10-07 | $0.0871 | $3.17M | $979.66M |
| 2026-10-06 | $0.0870 | $4.49M | $978.31M |
| 2026-10-05 | $0.0873 | $4.01M | $981.96M |
| 2026-10-04 | $0.0883 | $2.88M | $993.07M |
| 2026-10-03 | $0.0888 | $6.74M | $998.16M |
| 2026-10-02 | $0.0901 | $7.15M | $1.01B |
| 2026-10-01 | $0.0931 | $7.59M | $1.05B |
| 2026-09-30 | $0.0903 | $5.70M | $1.02B |
| 2026-09-29 | $0.0890 | $7.42M | $1.00B |
| 2026-09-28 | $0.0907 | $5.52M | $1.02B |
| 2026-09-27 | $0.0917 | $7.31M | $1.03B |
| 2026-09-26 | $0.0912 | $9.09M | $1.03B |
| 2026-09-25 | $0.0864 | $9.40M | $971.04M |
| 2026-09-24 | $0.0881 | $8.55M | $990.92M |
| 2026-09-23 | $0.0904 | $12.66M | $1.02B |
| 2026-09-22 | $0.0900 | $9.03M | $1.01B |
| 2026-09-21 | $0.0858 | $4.26M | $964.60M |
| 2026-09-20 | $0.0841 | $4.69M | $945.57M |
| 2026-09-19 | $0.0846 | $9.13M | $950.85M |
| 2026-09-18 | $0.0812 | $7.68M | $911.73M |
| 2026-09-17 | $0.0842 | $14.21M | $943.74M |
| 2026-09-16 | $0.0911 | $11.19M | $1.02B |
| 2026-09-15 | $0.0983 | $5.22M | $1.10B |
| 2026-09-14 | $0.0967 | $5.62M | $1.08B |
| 2026-09-13 | $0.0974 | $4.02M | $1.09B |
| 2026-09-12 | $0.0948 | $5.45M | $1.06B |
| 2026-09-11 | $0.0950 | $5.95M | $1.06B |
| 2026-09-10 | $0.0951 | $7.01M | $1.06B |
| 2026-09-09 | $0.0980 | $6.12M | $1.09B |
| 2026-09-08 | $0.0943 | $3.36M | $1.05B |
| 2026-09-07 | $0.0948 | $3.85M | $1.06B |
| 2026-09-06 | $0.0955 | $4.21M | $1.06B |
| 2026-09-05 | $0.0942 | $6.03M | $1.05B |
| 2026-09-04 | $0.0957 | $5.31M | $1.07B |
| 2026-09-03 | $0.0939 | $6.81M | $1.05B |
| 2026-09-02 | $0.0918 | $3.32M | $1.02B |
| 2026-09-01 | $0.0911 | $3.22M | $1.01B |
| 2026-08-31 | $0.0904 | $3.56M | $1.01B |
| 2026-08-30 | $0.0919 | $4.16M | $1.02B |
| 2026-08-29 | $0.0910 | $6.37M | $1.01B |
| 2026-08-28 | $0.0917 | $5.45M | $1.02B |
| 2026-08-27 | $0.0903 | $4.89M | $1.00B |
| 2026-08-26 | $0.0892 | $4.90M | $988.95M |
| 2026-08-25 | $0.0892 | $6.50M | $989.57M |
| 2026-08-24 | $0.0910 | $8.73M | $1.01B |
| 2026-08-23 | $0.0905 | $27.19M | $1.00B |
| 2026-08-22 | $0.0976 | $14.81M | $1.08B |
| 2026-08-21 | $0.0911 | $8.10M | $1.01B |
| 2026-08-20 | $0.0893 | $6.43M | $987.81M |
| 2026-08-19 | $0.0870 | $2.86M | $961.53M |
| 2026-08-18 | $0.0866 | $4.56M | $956.98M |
| 2026-08-17 | $0.0856 | $3.24M | $945.14M |
| 2026-08-16 | $0.0874 | $3.98M | $965.46M |
| 2026-08-15 | $0.0897 | $4.10M | $990.90M |
| 2026-08-14 | $0.0888 | $4.56M | $980.44M |
| 2026-08-13 | $0.0890 | $3.93M | $982.31M |
| 2026-08-12 | $0.0885 | $5.96M | $976.72M |
| 2026-08-11 | $0.0868 | $5.36M | $958.32M |
| 2026-08-10 | $0.0903 | $6.60M | $997.50M |
| 2026-08-09 | $0.0921 | $6.29M | $1.02B |
| 2026-08-08 | $0.0885 | $6.85M | $976.99M |
| 2026-08-07 | $0.0888 | $13.48M | $980.38M |
| 2026-08-06 | $0.0919 | $11.99M | $1.01B |
| 2026-08-05 | $0.0834 | $3.54M | $916.61M |
| 2026-08-04 | $0.0828 | $6.14M | $910.11M |
| 2026-08-03 | $0.0858 | $4.80M | $943.07M |
| 2026-08-02 | $0.0866 | $9.59M | $951.79M |
| 2026-08-01 | $0.0827 | $6.61M | $908.52M |
| 2026-07-31 | $0.0827 | $9.64M | $907.11M |
| 2026-07-30 | $0.0815 | $9.79M | $892.29M |
| 2026-07-29 | $0.0781 | $12.26M | $854.64M |
| 2026-07-28 | $0.0771 | $10.45M | $843.72M |
| 2026-07-27 | $0.0828 | $7.62M | $906.43M |
| 2026-07-26 | $0.0828 | $10.16M | $905.92M |
| 2026-07-25 | $0.0828 | $12.59M | $906.13M |
| 2026-07-24 | $0.0858 | $12.50M | $938.34M |
| 2026-07-23 | $0.0921 | $12.50M | $1.01B |
| 2026-07-22 | $0.0925 | $18.43M | $1.01B |
| 2026-07-21 | $0.0954 | $23.00M | $1.04B |
| 2026-07-20 | $0.0926 | $33.90M | $1.01B |
| 2026-07-19 | $0.0854 | $14.20M | $934.95M |
| 2026-07-18 | $0.0812 | $17.94M | $888.49M |
| 2026-07-17 | $0.0767 | $21.14M | $839.30M |
| 2026-07-16 | $0.0788 | $21.29M | $862.03M |
| 2026-07-15 | $0.0791 | $31.19M | $865.62M |
| 2026-07-14 | $0.0774 | $29.56M | $846.83M |
| 2026-07-13 | $0.0910 | $10.04M | $995.56M |
| 2026-07-12 | $0.0979 | $7.28M | $1.07B |
| 2026-07-11 | $0.0995 | $10.76M | $1.09B |
| 2026-07-10 | $0.0986 | $15.61M | $1.07B |
| 2026-07-09 | $0.1030 | $14.59M | $1.12B |
| 2026-07-08 | $0.1093 | $7.90M | $1.19B |
| 2026-07-07 | $0.1131 | $7.87M | $1.23B |
| 2026-07-06 | $0.1137 | $7.85M | $1.24B |
| 2026-07-05 | $0.1165 | $7.26M | $1.27B |
| 2026-07-04 | $0.1183 | $7.35M | $1.29B |
| 2026-07-03 | $0.1179 | $7.98M | $1.28B |
| 2026-07-02 | $0.1149 | $9.21M | $1.25B |
| 2026-07-01 | $0.1151 | $12.39M | $1.25B |
| 2026-06-30 | $0.1178 | $16.09M | $1.28B |
| 2026-06-29 | $0.1237 | $8.96M | $1.34B |
| 2026-06-28 | $0.1292 | $9.18M | $1.40B |
| 2026-06-27 | $0.1287 | $11.14M | $1.39B |
| 2026-06-26 | $0.1256 | $10.11M | $1.36B |
| 2026-06-25 | $0.1259 | $10.44M | $1.36B |
| 2026-06-24 | $0.1293 | $11.56M | $1.40B |
| 2026-06-23 | $0.1345 | $7.70M | $1.45B |
| 2026-06-22 | $0.1350 | $6.46M | $1.46B |
| 2026-06-21 | $0.1345 | $10.19M | $1.45B |
| 2026-06-20 | $0.1356 | $10.84M | $1.46B |
| 2026-06-19 | $0.1308 | $10.13M | $1.41B |
| 2026-06-18 | $0.1318 | $11.40M | $1.42B |
| 2026-06-17 | $0.1355 | $10.52M | $1.46B |
| 2026-06-16 | $0.1355 | $12.90M | $1.46B |
| 2026-06-15 | $0.1341 | $15.32M | $1.44B |
| 2026-06-14 | $0.1339 | $10.63M | $1.44B |
| 2026-06-13 | $0.1267 | $7.86M | $1.36B |
| 2026-06-12 | $0.1272 | $8.30M | $1.36B |
| 2026-06-11 | $0.1245 | $9.49M | $1.33B |
| 2026-06-10 | $0.1274 | $9.90M | $1.36B |
| 2026-06-09 | $0.1294 | $9.05M | $1.38B |
| 2026-06-08 | $0.1308 | $16.20M | $1.40B |
| 2026-06-07 | $0.1276 | $17.02M | $1.36B |
| 2026-06-06 | $0.1241 | $23.73M | $1.32B |
| 2026-06-05 | $0.1285 | $25.81M | $1.37B |
| 2026-06-04 | $0.1374 | $13.52M | $1.46B |
| 2026-06-03 | $0.1383 | $19.40M | $1.47B |
| 2026-06-02 | $0.1451 | $14.36M | $1.54B |
| 2026-06-01 | $0.1487 | $17.71M | $1.58B |
| 2026-05-31 | $0.1443 | $9.32M | $1.54B |
| 2026-05-30 | $0.1430 | $10.36M | $1.52B |
| 2026-05-29 | $0.1453 | $14.65M | $1.54B |
| 2026-05-28 | $0.1450 | $12.17M | $1.54B |
| 2026-05-27 | $0.1432 | $14.49M | $1.52B |
| 2026-05-26 | $0.1481 | $8.62M | $1.57B |
| 2026-05-25 | $0.1489 | $10.16M | $1.58B |
| 2026-05-24 | $0.1518 | $12.74M | $1.61B |
| 2026-05-23 | $0.1496 | $13.01M | $1.58B |
| 2026-05-22 | $0.1525 | $12.88M | $1.62B |
| 2026-05-21 | $0.1511 | $15.39M | $1.60B |
| 2026-05-20 | $0.1488 | $12.19M | $1.57B |
| 2026-05-19 | $0.1538 | $20.72M | $1.62B |
| 2026-05-18 | $0.1546 | $14.03M | $1.63B |
| 2026-05-17 | $0.1602 | $18.69M | $1.69B |
| 2026-05-16 | $0.1674 | $15.27M | $1.76B |
| 2026-05-15 | $0.1719 | $13.64M | $1.80B |
| 2026-05-14 | $0.1710 | $13.51M | $1.79B |
| 2026-05-13 | $0.1741 | $14.13M | $1.82B |
| 2026-05-12 | $0.1720 | $13.28M | $1.80B |
| 2026-05-11 | $0.1752 | $14.13M | $1.83B |
| 2026-05-10 | $0.1736 | $14.13M | $1.81B |
| 2026-05-09 | $0.1723 | $21.59M | $1.80B |
| 2026-05-08 | $0.1764 | $20.37M | $1.84B |
| 2026-05-07 | $0.1789 | $26.19M | $1.87B |
| 2026-05-06 | $0.1839 | $20.14M | $1.92B |
| 2026-05-05 | $0.1815 | $19.36M | $1.89B |
| 2026-05-04 | $0.1764 | $17.08M | $1.83B |
| 2026-05-03 | $0.1788 | $14.22M | $1.86B |
| 2026-05-02 | $0.1819 | $18.78M | $1.89B |
| 2026-05-01 | $0.1776 | $31.90M | $1.84B |
| 2026-04-30 | $0.1903 | $36.95M | $1.97B |
| 2026-04-29 | $0.1949 | $45.11M | $2.01B |
| 2026-04-28 | $0.1833 | $25.20M | $1.89B |
| 2026-04-27 | $0.1812 | $31.90M | $1.87B |
| 2026-04-26 | $0.1719 | $10.69M | $1.77B |
| 2026-04-25 | $0.1697 | $9.94M | $1.75B |
| 2026-04-24 | $0.1684 | $10.03M | $1.73B |
| 2026-04-23 | $0.1683 | $12.82M | $1.72B |
| 2026-04-22 | $0.1687 | $23.43M | $1.72B |
| 2026-04-21 | $0.1736 | $15.96M | $1.77B |
| 2026-04-20 | $0.1709 | $16.86M | $1.74B |
| 2026-04-19 | $0.1751 | $31.37M | $1.78B |
| 2026-04-18 | $0.1791 | $31.82M | $1.82B |
| 2026-04-17 | $0.1730 | $22.02M | $1.75B |
| 2026-04-16 | $0.1679 | $12.02M | $1.70B |
| 2026-04-15 | $0.1664 | $14.22M | $1.69B |
| 2026-04-14 | $0.1668 | $13.56M | $1.69B |
| 2026-04-13 | $0.1672 | $15.48M | $1.70B |
| 2026-04-12 | $0.1678 | $10.22M | $1.70B |
| 2026-04-11 | $0.1685 | $11.10M | $1.71B |
| 2026-04-10 | $0.1675 | $14.00M | $1.69B |
| 2026-04-09 | $0.1688 | $17.13M | $1.71B |
| 2026-04-08 | $0.1721 | $17.88M | $1.74B |
| 2026-04-07 | $0.1705 | $13.91M | $1.72B |
| 2026-04-06 | $0.1718 | $13.47M | $1.74B |
| 2026-04-05 | $0.1721 | $11.13M | $1.74B |
| 2026-04-04 | $0.1733 | $11.91M | $1.75B |
| 2026-04-03 | $0.1694 | $21.16M | $1.70B |
| 2026-04-02 | $0.1782 | $17.93M | $1.79B |
| 2026-04-01 | $0.1763 | $17.54M | $1.76B |
| 2026-03-31 | $0.1752 | $13.44M | $1.75B |
| 2026-03-30 | $0.1758 | $15.86M | $1.75B |
| 2026-03-29 | $0.1789 | $17.25M | $1.78B |
| 2026-03-28 | $0.1751 | $23.69M | $1.74B |
| 2026-03-27 | $0.2057 | $21.52M | $2.04B |
| 2026-03-26 | $0.2152 | $17.80M | $2.12B |
| 2026-03-25 | $0.2126 | $18.79M | $2.10B |
| 2026-03-24 | $0.2052 | $31.23M | $2.02B |
| 2026-03-23 | $0.2012 | $26.16M | $1.97B |
| 2026-03-22 | $0.2021 | $37.49M | $1.98B |
| 2026-03-21 | $0.1915 | $39.57M | $1.88B |
| 2026-03-20 | $0.1953 | $26.88M | $1.92B |
| 2026-03-19 | $0.1825 | $38.88M | $1.78B |
| 2026-03-18 | $0.1852 | $41.93M | $1.80B |
| 2026-03-17 | $0.2028 | $41.25M | $1.97B |
| 2026-03-16 | $0.2025 | $40.58M | $1.97B |
| 2026-03-15 | $0.2043 | $75.48M | $1.98B |
| 2026-03-14 | $0.2176 | $155.82M | $2.10B |
| 2026-03-13 | $0.2706 | $110.27M | $2.62B |
| 2026-03-12 | $0.2259 | $45.64M | $2.18B |
| 2026-03-11 | $0.2336 | $37.20M | $2.26B |
| 2026-03-10 | $0.2232 | $38.94M | $2.16B |
| 2026-03-09 | $0.2146 | $60.50M | $2.07B |
| 2026-03-08 | $0.2317 | $82.55M | $2.24B |
| 2026-03-07 | $0.2159 | $38.77M | $2.08B |
| 2026-03-06 | $0.2023 | $46.23M | $1.93B |
| 2026-03-05 | $0.1995 | $27.26M | $1.91B |
| 2026-03-04 | $0.2048 | $14.66M | $1.96B |
| 2026-03-03 | $0.2034 | $14.96M | $1.93B |
| 2026-03-02 | $0.1983 | $16.68M | $1.87B |
| 2026-03-01 | $0.1926 | $23.77M | $1.81B |
| 2026-02-28 | $0.1992 | $18.25M | $1.87B |
| 2026-02-27 | $0.2016 | $15.42M | $1.88B |
| 2026-02-26 | $0.1926 | $21.19M | $1.79B |
| 2026-02-25 | $0.1925 | $17.87M | $1.78B |
| 2026-02-24 | $0.1906 | $17.70M | $1.76B |
| 2026-02-23 | $0.1879 | $18.28M | $1.73B |
| 2026-02-22 | $0.2113 | $13.18M | $1.93B |
| 2026-02-21 | $0.2024 | $19.54M | $1.83B |
| 2026-02-20 | $0.1889 | $24.52M | $1.70B |
| 2026-02-19 | $0.1950 | $31.41M | $1.76B |
| 2026-02-18 | $0.1968 | $27.42M | $1.77B |
| 2026-02-17 | $0.1829 | $30.91M | $1.65B |
| 2026-02-16 | $0.1807 | $72.33M | $1.63B |
| 2026-02-15 | $0.1807 | $45.64M | $1.63B |
| 2026-02-14 | $0.1618 | $32.55M | $1.46B |
| 2026-02-13 | $0.1780 | $14.31M | $1.60B |
| 2026-02-12 | $0.1713 | $15.83M | $1.54B |
| 2026-02-11 | $0.1371 | $12.01M | $1.24B |
| 2026-02-10 | $0.1416 | $11.21M | $1.27B |
| 2026-02-09 | $0.1935 | $11.88M | $1.72B |
| 2026-02-08 | $0.1751 | $19.53M | $1.56B |
| 2026-02-07 | $0.1673 | $31.69M | $1.48B |
| 2026-02-06 | $0.1650 | $27.52M | $1.46B |
| 2026-02-05 | $0.1904 | $16.54M | $1.67B |
| 2026-02-04 | $0.1876 | $19.08M | $1.64B |
| 2026-02-03 | $0.1857 | $21.16M | $1.62B |
| 2026-02-02 | $0.1849 | $19.15M | $1.60B |
| 2026-02-01 | $0.1768 | $32.91M | $1.53B |
| 2026-01-31 | $0.1925 | $21.35M | $1.65B |
| 2026-01-30 | $0.1889 | $20.46M | $1.60B |
| 2026-01-29 | $0.2075 | $13.80M | $1.74B |
| 2026-01-28 | $0.2091 | $14.40M | $1.75B |
| 2026-01-27 | $0.2034 | $16.23M | $1.70B |
| 2026-01-26 | $0.2037 | $16.34M | $1.71B |
| 2026-01-25 | $0.2257 | $10.94M | $1.89B |
| 2026-01-24 | $0.2157 | $14.31M | $1.81B |
| 2026-01-23 | $0.2119 | $17.48M | $1.78B |
| 2026-01-22 | $0.2078 | $18.35M | $1.74B |
| 2026-01-21 | $0.2024 | $23.43M | $1.70B |
| 2026-01-20 | $0.2070 | $28.74M | $1.73B |
| 2026-01-19 | $0.2083 | $15.84M | $1.75B |
| 2026-01-18 | $0.2043 | $12.18M | $1.71B |
| 2026-01-17 | $0.2135 | $31.12M | $1.79B |
| 2026-01-16 | $0.2314 | $15.41M | $1.94B |
| 2026-01-15 | $0.2375 | $14.22M | $1.99B |
| 2026-01-14 | $0.2357 | $15.51M | $1.98B |
| 2026-01-13 | $0.2373 | $13.18M | $1.99B |
| 2026-01-12 | $0.2490 | $10.03M | $2.09B |
| 2026-01-11 | $0.2568 | $8.33M | $2.15B |
| 2026-01-10 | $0.2413 | $12.40M | $2.02B |
| 2026-01-09 | $0.2086 | $10.16M | $1.75B |
| 2026-01-08 | $0.2088 | $10.63M | $1.75B |
| 2026-01-07 | $0.2126 | $14.20M | $1.78B |
| 2026-01-06 | $0.2132 | $15.83M | $1.79B |
| 2026-01-05 | $0.2132 | $15.43M | $1.79B |
| 2026-01-04 | $0.2098 | $15.19M | $1.76B |
| 2026-01-03 | $0.2093 | $10.65M | $1.75B |
| 2026-01-02 | $0.2049 | $6.08M | $1.72B |
| 2026-01-01 | $0.2035 | $8.75M | $1.70B |
| 2025-12-31 | $0.2031 | $8.04M | $1.70B |
| 2025-12-30 | $0.2021 | $9.47M | $1.69B |
| 2025-12-29 | $0.2046 | $6.93M | $1.71B |
| 2025-12-28 | $0.2056 | $7.34M | $1.72B |
| 2025-12-27 | $0.2046 | $8.95M | $1.71B |
| 2025-12-26 | $0.2048 | $9.63M | $1.71B |
| 2025-12-25 | $0.2039 | $11.64M | $1.71B |
| 2025-12-24 | $0.2029 | $11.95M | $1.70B |
| 2025-12-23 | $0.2039 | $11.53M | $1.71B |
| 2025-12-22 | $0.2068 | $11.34M | $1.73B |
| 2025-12-21 | $0.2094 | $14.75M | $1.75B |
| 2025-12-20 | $0.2140 | $21.27M | $1.79B |
| 2025-12-19 | $0.2049 | $19.31M | $1.71B |
| 2025-12-18 | $0.2026 | $23.42M | $1.70B |
| 2025-12-17 | $0.2044 | $18.65M | $1.71B |
| 2025-12-16 | $0.1991 | $18.70M | $1.66B |
| 2025-12-15 | $0.2024 | $12.43M | $1.69B |
| 2025-12-14 | $0.2080 | $8.81M | $1.74B |
| 2025-12-13 | $0.2079 | $13.00M | $1.74B |
| 2025-12-12 | $0.2083 | $20.20M | $1.74B |
| 2025-12-11 | $0.2137 | $16.86M | $1.78B |
| 2025-12-10 | $0.2197 | $17.65M | $1.83B |
| 2025-12-09 | $0.2208 | $15.96M | $1.84B |
| 2025-12-08 | $0.2222 | $17.09M | $1.85B |
| 2025-12-07 | $0.2256 | $13.46M | $1.88B |
| 2025-12-06 | $0.2237 | $17.68M | $1.87B |
| 2025-12-05 | $0.2301 | $16.78M | $1.92B |
| 2025-12-04 | $0.2327 | $20.09M | $1.94B |
| 2025-12-03 | $0.2345 | $23.32M | $1.96B |
| 2025-12-02 | $0.2283 | $36.90M | $1.90B |
| 2025-12-01 | $0.2402 | $18.74M | $2.01B |
| 2025-11-30 | $0.2435 | $22.65M | $2.03B |
| 2025-11-29 | $0.2502 | $52.97M | $2.08B |
| 2025-11-28 | $0.2724 | $55.14M | $2.27B |
| 2025-11-27 | $0.2547 | $46.11M | $2.13B |
| 2025-11-26 | $0.2414 | $21.08M | $2.01B |
| 2025-11-25 | $0.2388 | $27.37M | $1.99B |
| 2025-11-24 | $0.2408 | $23.24M | $2.01B |
| 2025-11-23 | $0.2402 | $33.72M | $2.01B |
| 2025-11-22 | $0.2340 | $60.08M | $1.94B |
| 2025-11-21 | $0.2456 | $78.43M | $2.04B |
| 2025-11-20 | $0.2403 | $45.02M | $2.00B |
| 2025-11-19 | $0.2284 | $23.02M | $1.90B |
| 2025-11-18 | $0.2260 | $28.14M | $1.88B |
| 2025-11-17 | $0.2270 | $36.20M | $1.88B |
| 2025-11-16 | $0.2191 | $15.92M | $1.82B |
| 2025-11-15 | $0.2153 | $28.29M | $1.79B |
| 2025-11-14 | $0.2198 | $25.78M | $1.83B |
| 2025-11-13 | $0.2247 | $22.09M | $1.87B |
| 2025-11-12 | $0.2230 | $30.21M | $1.85B |
| 2025-11-11 | $0.2324 | $34.18M | $1.93B |
| 2025-11-10 | $0.2267 | $22.24M | $1.88B |
| 2025-11-09 | $0.2255 | $27.63M | $1.88B |
| 2025-11-08 | $0.2274 | $43.24M | $1.89B |
| 2025-11-07 | $0.2169 | $30.65M | $1.80B |
| 2025-11-06 | $0.2240 | $41.60M | $1.86B |
| 2025-11-05 | $0.2171 | $55.91M | $1.80B |
| 2025-11-04 | $0.2298 | $49.89M | $1.90B |
| 2025-11-03 | $0.2504 | $29.48M | $2.08B |
| 2025-11-02 | $0.2466 | $28.74M | $2.05B |
| 2025-11-01 | $0.2497 | $52.83M | $2.07B |
| 2025-10-31 | $0.2504 | $56.06M | $2.07B |
| 2025-10-30 | $0.2585 | $116.37M | $2.15B |
| 2025-10-29 | $0.2520 | $89.49M | $2.10B |
| 2025-10-28 | $0.2338 | $145.21M | $1.94B |
| 2025-10-27 | $0.2227 | $26.68M | $1.85B |
| 2025-10-26 | $0.2076 | $12.07M | $1.72B |
| 2025-10-25 | $0.2064 | $15.21M | $1.71B |
| 2025-10-24 | $0.2045 | $15.74M | $1.69B |
| 2025-10-23 | $0.1986 | $20.85M | $1.64B |
| 2025-10-22 | $0.2024 | $23.80M | $1.68B |
| 2025-10-21 | $0.2069 | $17.69M | $1.71B |
| 2025-10-20 | $0.2056 | $18.86M | $1.70B |