Plasma (XPL) Price History
Daily price, volume and market cap for Plasma (XPL) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0767 | $30.19M | $347.47M |
| 2026-10-18 | $0.0769 | $34.02M | $348.61M |
| 2026-10-17 | $0.0784 | $21.87M | $355.62M |
| 2026-10-16 | $0.0828 | $31.86M | $375.59M |
| 2026-10-15 | $0.0854 | $73.61M | $386.92M |
| 2026-10-14 | $0.0803 | $30.73M | $364.07M |
| 2026-10-13 | $0.0826 | $40.29M | $374.53M |
| 2026-10-12 | $0.0803 | $35.30M | $364.11M |
| 2026-10-09 | $0.0834 | $55.27M | – |
| 2026-10-08 | $0.0837 | $87.41M | – |
| 2026-10-07 | $0.0877 | $79.67M | – |
| 2026-10-06 | $0.0898 | $69.69M | – |
| 2026-10-05 | $0.0948 | $75.30M | – |
| 2026-10-04 | $0.0963 | $44.22M | – |
| 2026-10-03 | $0.0957 | $63.04M | – |
| 2026-10-02 | $0.0934 | $153.31M | – |
| 2026-10-01 | $0.0961 | $91.92M | – |
| 2026-09-30 | $0.0947 | $126.64M | – |
| 2026-09-29 | $0.0958 | $143.19M | – |
| 2026-09-28 | $0.0982 | $161.35M | – |
| 2026-09-27 | $0.1062 | $163.07M | – |
| 2026-09-26 | $0.1115 | $223.39M | – |
| 2026-09-25 | $0.1145 | $377.49M | – |
| 2026-09-24 | $0.1113 | $203.02M | – |
| 2026-09-23 | $0.0900 | $142.23M | – |
| 2026-09-22 | $0.0963 | $117.30M | – |
| 2026-09-21 | $0.0979 | $189.52M | – |
| 2026-09-20 | $0.0892 | $88.53M | – |
| 2026-09-19 | $0.0924 | $82.48M | – |
| 2026-09-18 | $0.0938 | $98.31M | – |
| 2026-09-17 | $0.0874 | $80.99M | – |
| 2026-09-16 | $0.0811 | $59.82M | – |
| 2026-09-15 | $0.0819 | $70.22M | – |
| 2026-09-14 | $0.0838 | $67.83M | – |
| 2026-09-13 | $0.0777 | $45.30M | – |
| 2026-09-12 | $0.0801 | $43.93M | – |
| 2026-09-11 | $0.0824 | $83.62M | – |
| 2026-09-10 | $0.0841 | $70.57M | – |
| 2026-09-09 | $0.0892 | $103.04M | – |
| 2026-09-08 | $0.0984 | $120.29M | – |
| 2026-09-07 | $0.0931 | $88.01M | – |
| 2026-09-06 | $0.0890 | $76.70M | – |
| 2026-09-05 | $0.0932 | $59.81M | – |
| 2026-09-04 | $0.0932 | $134.71M | – |
| 2026-09-03 | $0.0963 | $153.07M | – |
| 2026-09-02 | $0.0832 | $65.63M | – |
| 2026-09-01 | $0.0827 | $98.76M | – |
| 2026-08-31 | $0.0838 | $82.48M | – |
| 2026-08-30 | $0.0840 | $61.04M | – |
| 2026-08-29 | $0.0868 | $48.13M | – |
| 2026-08-28 | $0.0845 | $114.77M | – |
| 2026-08-27 | $0.0901 | $117.64M | – |
| 2026-08-26 | $0.0878 | $86.73M | – |
| 2026-08-25 | $0.0904 | $100.92M | – |
| 2026-08-24 | $0.0974 | $119.76M | – |
| 2026-08-23 | $0.1020 | $188.19M | – |
| 2026-08-22 | $0.0940 | $182.20M | – |
| 2026-08-21 | $0.1016 | $1.09B | – |
| 2026-08-20 | $0.0886 | $246.89M | – |
| 2026-08-19 | $0.0805 | $105.54M | – |
| 2026-08-18 | $0.0759 | $434.27M | – |
| 2026-08-17 | $0.0762 | $104.48M | – |
| 2026-08-16 | $0.0749 | $675.14M | – |
| 2026-08-15 | $0.0758 | $135.03M | – |
| 2026-08-14 | $0.0763 | $66.03M | – |
| 2026-08-13 | $0.0753 | $18.62M | – |
| 2026-08-12 | $0.0739 | $29.89M | – |
| 2026-08-11 | $0.0785 | $26.51M | – |
| 2026-08-10 | $0.0790 | $30.68M | – |
| 2026-08-09 | $0.0766 | $27.39M | – |
| 2026-08-08 | $0.0761 | $20.59M | – |
| 2026-08-07 | $0.0758 | $42.14M | – |
| 2026-08-06 | $0.0750 | $43.60M | – |
| 2026-08-05 | $0.0749 | $35.58M | – |
| 2026-08-04 | $0.0779 | $32.80M | – |
| 2026-08-03 | $0.0775 | $29.68M | – |
| 2026-08-02 | $0.0759 | $26.70M | – |
| 2026-08-01 | $0.0752 | $33.21M | – |
| 2026-07-31 | $0.0735 | $49.33M | – |
| 2026-07-30 | $0.0780 | $58.06M | – |
| 2026-07-29 | $0.0772 | $55.82M | – |
| 2026-07-28 | $0.0835 | $61.03M | – |
| 2026-07-27 | $0.0788 | $64.54M | – |
| 2026-07-26 | $0.0852 | $41.31M | – |
| 2026-07-25 | $0.0832 | $42.53M | – |
| 2026-07-24 | $0.0847 | $64.72M | – |
| 2026-07-23 | $0.0811 | $44.84M | – |
| 2026-07-22 | $0.0847 | $49.74M | – |
| 2026-07-21 | $0.0837 | $55.78M | – |
| 2026-07-20 | $0.0851 | $64.97M | – |
| 2026-07-19 | $0.0803 | $42.09M | – |
| 2026-07-18 | $0.0830 | $42.24M | – |
| 2026-07-17 | $0.0851 | $64.47M | – |
| 2026-07-16 | $0.0866 | $77.69M | – |
| 2026-07-15 | $0.0919 | $59.34M | – |
| 2026-07-14 | $0.0933 | $78.58M | – |
| 2026-07-13 | $0.0893 | $66.78M | – |
| 2026-07-12 | $0.0888 | $45.39M | – |
| 2026-07-11 | $0.0909 | $53.62M | – |
| 2026-07-10 | $0.0919 | $64.30M | – |
| 2026-07-09 | $0.0954 | $80.26M | – |
| 2026-07-08 | $0.0909 | $94.74M | – |
| 2026-07-07 | $0.0989 | $99.61M | – |
| 2026-07-06 | $0.1091 | $127.26M | – |
| 2026-07-05 | $0.1064 | $95.05M | – |
| 2026-07-04 | $0.1066 | $121.59M | – |
| 2026-07-03 | $0.1068 | $157.85M | – |
| 2026-07-02 | $0.0952 | $99.84M | – |
| 2026-07-01 | $0.0908 | $92.41M | – |
| 2026-06-30 | $0.0866 | $110.79M | – |
| 2026-06-29 | $0.1050 | $101.00M | – |
| 2026-06-28 | $0.0960 | $57.62M | – |
| 2026-06-27 | $0.1011 | $84.92M | – |
| 2026-06-26 | $0.1037 | $191.00M | – |
| 2026-06-25 | $0.1045 | $1.46B | – |
| 2026-06-24 | $0.0919 | $220.65M | – |
| 2026-06-23 | $0.0888 | $151.92M | – |
| 2026-06-22 | $0.0850 | $110.86M | – |
| 2026-06-21 | $0.0893 | $128.76M | – |
| 2026-06-20 | $0.0943 | $115.40M | – |
| 2026-06-19 | $0.1003 | $175.15M | – |
| 2026-06-18 | $0.0981 | $212.46M | – |
| 2026-06-17 | $0.1126 | $418.66M | – |
| 2026-06-16 | $0.0912 | $155.84M | – |
| 2026-06-15 | $0.0901 | $128.28M | – |
| 2026-06-14 | $0.0896 | $114.34M | – |
| 2026-06-13 | $0.0872 | $131.02M | – |
| 2026-06-12 | $0.0824 | $342.39M | – |
| 2026-06-11 | $0.0756 | $104.99M | – |
| 2026-06-10 | $0.0613 | $64.98M | – |
| 2026-06-09 | $0.0665 | $59.45M | – |
| 2026-06-08 | $0.0700 | $65.14M | – |
| 2026-06-07 | $0.0692 | $81.19M | – |
| 2026-06-06 | $0.0656 | $97.03M | – |
| 2026-06-05 | $0.0669 | $199.22M | – |
| 2026-06-04 | $0.0846 | $199.14M | – |
| 2026-06-03 | $0.0942 | $185.66M | – |
| 2026-06-02 | $0.0862 | $108.64M | – |
| 2026-06-01 | $0.0926 | $122.08M | – |
| 2026-05-31 | $0.0890 | $56.01M | – |
| 2026-05-30 | $0.0908 | $68.49M | – |
| 2026-05-29 | $0.0888 | $140.52M | – |
| 2026-05-28 | $0.0955 | $133.50M | – |
| 2026-05-27 | $0.0850 | $80.39M | – |
| 2026-05-26 | $0.0880 | $88.66M | – |
| 2026-05-25 | $0.0861 | $59.58M | – |
| 2026-05-24 | $0.0813 | $43.74M | – |
| 2026-05-23 | $0.0843 | $78.23M | – |
| 2026-05-22 | $0.0822 | $62.65M | – |
| 2026-05-21 | $0.0896 | $58.03M | – |
| 2026-05-20 | $0.0871 | $48.30M | – |
| 2026-05-19 | $0.0817 | $35.73M | – |
| 2026-05-18 | $0.0837 | $51.06M | – |
| 2026-05-17 | $0.0834 | $43.20M | – |
| 2026-05-16 | $0.0868 | $42.28M | – |
| 2026-05-15 | $0.0890 | $66.53M | – |
| 2026-05-14 | $0.0962 | $64.12M | – |
| 2026-05-13 | $0.0943 | $63.97M | – |
| 2026-05-12 | $0.0960 | $62.25M | – |
| 2026-05-11 | $0.1024 | $67.88M | – |
| 2026-05-10 | $0.1074 | $72.10M | – |
| 2026-05-09 | $0.1063 | $63.69M | – |
| 2026-05-08 | $0.1094 | $94.84M | – |
| 2026-05-07 | $0.1067 | $136.56M | – |
| 2026-05-06 | $0.1000 | $121.72M | – |
| 2026-05-05 | $0.0925 | $63.42M | – |
| 2026-05-04 | $0.0886 | $63.07M | – |
| 2026-05-03 | $0.0897 | $44.57M | – |
| 2026-05-02 | $0.0906 | $61.07M | – |
| 2026-05-01 | $0.0911 | $56.91M | – |
| 2026-04-30 | $0.0912 | $54.18M | – |
| 2026-04-29 | $0.0930 | $97.28M | – |
| 2026-04-28 | $0.0961 | $71.30M | – |
| 2026-04-27 | $0.0983 | $97.84M | – |
| 2026-04-26 | $0.1008 | $65.69M | – |
| 2026-04-25 | $0.1000 | $48.94M | – |
| 2026-04-24 | $0.1000 | $82.47M | – |
| 2026-04-23 | $0.1011 | $79.51M | – |
| 2026-04-22 | $0.1018 | $97.14M | – |
| 2026-04-21 | $0.1025 | $87.16M | – |
| 2026-04-20 | $0.1045 | $84.17M | – |
| 2026-04-19 | $0.1038 | $107.97M | – |
| 2026-04-18 | $0.1097 | $106.88M | – |
| 2026-04-17 | $0.1274 | $147.42M | – |
| 2026-04-16 | $0.1407 | $112.86M | – |
| 2026-04-15 | $0.1310 | $94.62M | – |
| 2026-04-14 | $0.1340 | $166.76M | – |
| 2026-04-13 | $0.1408 | $130.45M | – |
| 2026-04-12 | $0.1245 | $74.57M | – |
| 2026-04-11 | $0.1367 | $77.07M | – |
| 2026-04-10 | $0.1299 | $99.63M | – |
| 2026-04-09 | $0.1234 | $75.13M | – |
| 2026-04-08 | $0.1246 | $97.25M | – |
| 2026-04-07 | $0.1302 | $132.07M | – |
| 2026-04-06 | $0.1202 | $125.33M | – |
| 2026-04-05 | $0.1215 | $96.31M | – |
| 2026-04-04 | $0.1172 | $88.30M | – |
| 2026-04-03 | $0.1102 | $204.22M | – |
| 2026-04-02 | $0.1204 | $433.67M | – |
| 2026-04-01 | $0.1057 | $110.28M | – |
| 2026-03-31 | $0.0925 | $58.64M | – |
| 2026-03-30 | $0.0883 | $46.07M | – |
| 2026-03-29 | $0.0865 | $36.70M | – |
| 2026-03-28 | $0.0886 | $35.70M | – |
| 2026-03-27 | $0.0892 | $53.70M | – |
| 2026-03-26 | $0.0936 | $60.49M | – |
| 2026-03-25 | $0.1007 | $69.23M | – |
| 2026-03-24 | $0.0977 | $61.08M | – |
| 2026-03-23 | $0.0966 | $84.75M | – |
| 2026-03-22 | $0.0910 | $55.91M | – |
| 2026-03-21 | $0.0923 | $52.96M | – |
| 2026-03-20 | $0.0944 | $90.47M | – |
| 2026-03-19 | $0.0991 | $74.58M | – |
| 2026-03-18 | $0.1084 | $94.41M | – |
| 2026-03-17 | $0.1187 | $123.49M | – |
| 2026-03-16 | $0.1241 | $129.48M | – |
| 2026-03-15 | $0.1073 | $53.19M | – |
| 2026-03-14 | $0.1102 | $70.19M | – |
| 2026-03-13 | $0.1083 | $107.28M | – |
| 2026-03-12 | $0.1065 | $107.63M | – |
| 2026-03-11 | $0.0998 | $93.47M | – |
| 2026-03-10 | $0.0990 | $117.07M | – |
| 2026-03-09 | $0.0909 | $77.55M | – |
| 2026-03-08 | $0.0932 | $56.94M | – |
| 2026-03-07 | $0.0948 | $64.77M | – |
| 2026-03-06 | $0.0987 | $113.70M | – |
| 2026-03-05 | $0.1187 | $126.33M | – |
| 2026-03-04 | $0.1139 | $157.58M | – |
| 2026-03-03 | $0.1161 | $179.68M | – |
| 2026-03-02 | $0.1045 | $99.98M | – |
| 2026-03-01 | $0.0976 | $74.17M | – |
| 2026-02-28 | $0.1017 | $101.38M | – |
| 2026-02-27 | $0.0916 | $72.87M | – |
| 2026-02-26 | $0.0945 | $92.61M | – |
| 2026-02-25 | $0.1033 | $129.80M | – |
| 2026-02-24 | $0.0872 | $53.16M | – |
| 2026-02-23 | $0.0870 | $89.01M | – |
| 2026-02-22 | $0.0895 | $41.06M | – |
| 2026-02-21 | $0.0968 | $48.31M | – |
| 2026-02-20 | $0.0952 | $58.62M | – |
| 2026-02-19 | $0.0935 | $57.42M | – |
| 2026-02-18 | $0.0922 | $49.94M | – |
| 2026-02-17 | $0.0966 | $53.57M | – |
| 2026-02-16 | $0.1022 | $102.12M | – |
| 2026-02-15 | $0.0963 | $65.88M | – |
| 2026-02-14 | $0.1021 | $81.26M | – |
| 2026-02-13 | $0.0973 | $95.42M | – |
| 2026-02-12 | $0.0917 | $161.60M | – |
| 2026-02-11 | $0.0819 | $83.96M | – |
| 2026-02-10 | $0.0811 | $62.45M | – |
| 2026-02-09 | $0.0835 | $56.11M | – |
| 2026-02-08 | $0.0827 | $50.30M | – |
| 2026-02-07 | $0.0838 | $78.97M | – |
| 2026-02-06 | $0.0838 | $148.22M | – |
| 2026-02-05 | $0.0790 | $135.37M | – |
| 2026-02-04 | $0.0947 | $82.52M | – |
| 2026-02-03 | $0.0948 | $85.44M | – |
| 2026-02-02 | $0.1039 | $83.55M | – |
| 2026-02-01 | $0.1013 | $71.87M | – |
| 2026-01-31 | $0.1062 | $128.27M | – |
| 2026-01-30 | $0.1226 | $105.95M | – |
| 2026-01-29 | $0.1262 | $133.08M | – |
| 2026-01-28 | $0.1451 | $156.21M | – |
| 2026-01-27 | $0.1392 | $132.27M | – |
| 2026-01-26 | $0.1249 | $60.22M | – |
| 2026-01-25 | $0.1186 | $95.04M | – |
| 2026-01-24 | $0.1292 | $59.80M | – |
| 2026-01-23 | $0.1245 | $85.27M | – |
| 2026-01-22 | $0.1228 | $80.33M | – |
| 2026-01-21 | $0.1258 | $103.11M | – |
| 2026-01-20 | $0.1206 | $93.82M | – |
| 2026-01-19 | $0.1338 | $104.27M | – |
| 2026-01-18 | $0.1326 | $56.79M | – |
| 2026-01-17 | $0.1404 | $46.08M | – |
| 2026-01-16 | $0.1448 | $83.15M | – |
| 2026-01-15 | $0.1427 | $118.40M | – |
| 2026-01-14 | $0.1619 | $126.63M | – |
| 2026-01-13 | $0.1618 | $93.31M | – |
| 2026-01-12 | $0.1535 | $102.50M | – |
| 2026-01-11 | $0.1642 | $67.39M | – |
| 2026-01-10 | $0.1609 | $54.34M | – |
| 2026-01-09 | $0.1690 | $105.88M | – |
| 2026-01-08 | $0.1651 | $136.11M | – |
| 2026-01-07 | $0.1787 | $167.23M | – |
| 2026-01-06 | $0.2093 | $217.62M | – |
| 2026-01-05 | $0.1898 | $121.50M | – |
| 2026-01-04 | $0.1922 | $153.96M | – |
| 2026-01-03 | $0.1992 | $116.60M | – |
| 2026-01-02 | $0.1959 | $202.35M | – |
| 2026-01-01 | $0.1710 | $132.21M | – |
| 2025-12-31 | $0.1614 | $164.81M | – |
| 2025-12-30 | $0.1642 | $92.05M | – |
| 2025-12-29 | $0.1588 | $141.76M | – |
| 2025-12-28 | $0.1554 | $134.54M | – |
| 2025-12-27 | $0.1533 | $102.70M | – |
| 2025-12-26 | $0.1396 | $85.41M | – |
| 2025-12-25 | $0.1330 | $96.25M | – |
| 2025-12-24 | $0.1330 | $75.87M | – |
| 2025-12-23 | $0.1301 | $73.49M | – |
| 2025-12-22 | $0.1284 | $81.38M | – |
| 2025-12-21 | $0.1295 | $66.32M | – |
| 2025-12-20 | $0.1363 | $69.06M | – |
| 2025-12-19 | $0.1311 | $128.83M | – |
| 2025-12-18 | $0.1193 | $121.18M | – |
| 2025-12-17 | $0.1251 | $130.63M | – |
| 2025-12-16 | $0.1335 | $108.58M | – |
| 2025-12-15 | $0.1351 | $174.98M | – |
| 2025-12-14 | $0.1516 | $138.37M | – |
| 2025-12-13 | $0.1563 | $142.56M | – |
| 2025-12-12 | $0.1482 | $92.75M | – |
| 2025-12-11 | $0.1633 | $93.05M | – |
| 2025-12-10 | $0.1704 | $92.11M | – |
| 2025-12-09 | $0.1776 | $127.40M | – |
| 2025-12-08 | $0.1645 | $92.63M | – |
| 2025-12-07 | $0.1650 | $106.31M | – |
| 2025-12-06 | $0.1772 | $56.81M | – |
| 2025-12-05 | $0.1743 | $123.03M | – |
| 2025-12-04 | $0.1901 | $253.86M | – |
| 2025-12-03 | $0.1873 | $134.02M | – |
| 2025-12-02 | $0.1863 | $127.92M | – |
| 2025-12-01 | $0.1853 | $169.88M | – |
| 2025-11-30 | $0.1986 | $69.08M | – |
| 2025-11-29 | $0.2099 | $84.11M | – |
| 2025-11-28 | $0.2230 | $141.25M | – |
| 2025-11-27 | $0.2126 | $140.50M | – |
| 2025-11-26 | $0.2180 | $192.98M | – |
| 2025-11-25 | $0.2143 | $268.21M | – |
| 2025-11-24 | $0.2013 | $232.35M | – |
| 2025-11-23 | $0.1954 | $146.60M | – |
| 2025-11-22 | $0.2038 | $133.32M | – |
| 2025-11-21 | $0.2067 | $283.39M | – |
| 2025-11-20 | $0.2274 | $249.68M | – |
| 2025-11-19 | $0.2392 | $276.00M | – |
| 2025-11-18 | $0.2512 | $461.13M | – |
| 2025-11-17 | $0.2450 | $232.06M | – |
| 2025-11-16 | $0.2298 | $145.51M | – |
| 2025-11-15 | $0.2304 | $113.08M | – |
| 2025-11-14 | $0.2305 | $158.36M | – |
| 2025-11-13 | $0.2448 | $214.15M | – |
| 2025-11-12 | $0.2591 | $206.05M | – |
| 2025-11-11 | $0.2633 | $238.19M | – |
| 2025-11-10 | $0.3095 | $374.45M | – |
| 2025-11-09 | $0.3177 | $372.14M | – |
| 2025-11-08 | $0.3031 | $399.19M | – |
| 2025-11-07 | $0.3340 | $597.44M | – |
| 2025-11-06 | $0.2553 | $356.19M | – |
| 2025-11-05 | $0.3053 | $638.12M | – |
| 2025-11-04 | $0.2483 | $403.68M | – |
| 2025-11-03 | $0.2736 | $503.67M | – |
| 2025-11-02 | $0.2667 | $249.63M | – |
| 2025-11-01 | $0.3022 | $112.47M | – |
| 2025-10-31 | $0.3043 | $197.30M | – |
| 2025-10-30 | $0.2974 | $343.08M | – |
| 2025-10-29 | $0.3333 | $249.30M | – |
| 2025-10-28 | $0.3710 | $265.73M | – |
| 2025-10-27 | $0.3503 | $289.71M | – |
| 2025-10-26 | $0.3861 | $242.04M | – |
| 2025-10-25 | $0.3918 | $155.22M | – |
| 2025-10-24 | $0.3859 | $305.18M | – |
| 2025-10-23 | $0.3623 | $240.62M | – |
| 2025-10-22 | $0.3431 | $402.70M | – |
| 2025-10-21 | $0.3974 | $386.28M | – |
| 2025-10-20 | $0.3992 | $344.04M | – |
| 2025-10-19 | $0.4135 | $248.56M | – |
| 2025-10-18 | $0.4153 | $283.98M | – |