Plume (PLUME) Price History
Daily price, volume and market cap for Plume (PLUME) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0183 | $14.11M | $120.92M |
| 2026-10-19 | $0.0176 | $10.26M | $116.26M |
| 2026-10-18 | $0.0177 | $13.46M | $117.21M |
| 2026-10-17 | $0.0184 | $11.44M | $121.41M |
| 2026-10-16 | $0.0189 | $20.00M | $124.59M |
| 2026-10-15 | $0.0208 | $36.65M | $137.73M |
| 2026-10-14 | $0.0200 | $28.58M | $132.42M |
| 2026-10-13 | $0.0207 | $21.78M | $136.96M |
| 2026-10-12 | $0.0210 | $57.44M | $138.84M |
| 2026-10-09 | $0.0178 | $19.69M | – |
| 2026-10-08 | $0.0179 | $30.62M | – |
| 2026-10-07 | $0.0179 | $19.88M | – |
| 2026-10-06 | $0.0193 | $14.86M | – |
| 2026-10-05 | $0.0197 | $27.18M | – |
| 2026-10-04 | $0.0189 | $13.02M | – |
| 2026-10-03 | $0.0179 | $8.89M | – |
| 2026-10-02 | $0.0183 | $20.33M | – |
| 2026-10-01 | $0.0183 | $53.27M | – |
| 2026-09-30 | $0.0188 | $23.44M | – |
| 2026-09-29 | $0.0176 | $24.53M | – |
| 2026-09-28 | $0.0183 | $31.45M | – |
| 2026-09-27 | $0.0188 | $19.47M | – |
| 2026-09-26 | $0.0181 | $26.43M | – |
| 2026-09-25 | $0.0193 | $42.41M | – |
| 2026-09-24 | $0.0181 | $53.27M | – |
| 2026-09-23 | $0.0157 | $28.80M | – |
| 2026-09-22 | $0.0163 | $20.38M | – |
| 2026-09-21 | $0.0151 | $17.49M | – |
| 2026-09-20 | $0.0140 | $16.84M | – |
| 2026-09-19 | $0.0142 | $11.76M | – |
| 2026-09-18 | $0.0142 | $19.06M | – |
| 2026-09-17 | $0.0130 | $8.40M | – |
| 2026-09-16 | $0.0124 | $8.75M | – |
| 2026-09-15 | $0.0125 | $10.19M | – |
| 2026-09-14 | $0.0131 | $9.04M | – |
| 2026-09-13 | $0.0128 | $25.20M | – |
| 2026-09-12 | $0.0132 | $7.95M | – |
| 2026-09-11 | $0.0135 | $19.86M | – |
| 2026-09-10 | $0.0128 | $8.70M | – |
| 2026-09-09 | $0.0134 | $11.22M | – |
| 2026-09-08 | $0.0138 | $11.39M | – |
| 2026-09-07 | $0.0142 | $13.73M | – |
| 2026-09-06 | $0.0140 | $10.60M | – |
| 2026-09-05 | $0.0142 | $10.96M | – |
| 2026-09-04 | $0.0138 | $8.77M | – |
| 2026-09-03 | $0.0144 | $9.69M | – |
| 2026-09-02 | $0.0140 | $9.06M | – |
| 2026-09-01 | $0.0141 | $15.82M | – |
| 2026-08-31 | $0.0145 | $12.57M | – |
| 2026-08-30 | $0.0146 | $15.30M | – |
| 2026-08-29 | $0.0142 | $10.04M | – |
| 2026-08-28 | $0.0142 | $12.39M | – |
| 2026-08-27 | $0.0146 | $13.85M | – |
| 2026-08-26 | $0.0140 | $14.09M | – |
| 2026-08-25 | $0.0133 | $13.93M | – |
| 2026-08-24 | $0.0138 | $14.42M | – |
| 2026-08-23 | $0.0140 | $19.76M | – |
| 2026-08-22 | $0.0137 | $26.32M | – |
| 2026-08-21 | $0.0147 | $32.61M | – |
| 2026-08-20 | $0.0136 | $259.80M | – |
| 2026-08-19 | $0.0131 | $80.02M | – |
| 2026-08-18 | $0.0123 | $34.72M | – |
| 2026-08-17 | $0.0121 | $85.64M | – |
| 2026-08-16 | $0.0127 | $142.00M | – |
| 2026-08-15 | $0.0129 | $230.28M | – |
| 2026-08-14 | $0.0125 | $59.96M | – |
| 2026-08-13 | $0.0127 | $37.23M | – |
| 2026-08-12 | $0.0114 | $11.75M | – |
| 2026-08-11 | $0.0120 | $7.26M | – |
| 2026-08-10 | $0.0120 | $11.60M | – |
| 2026-08-09 | $0.0119 | $10.88M | – |
| 2026-08-08 | $0.0116 | $8.27M | – |
| 2026-08-07 | $0.0121 | $19.20M | – |
| 2026-08-06 | $0.0129 | $24.67M | – |
| 2026-08-05 | $0.0109 | $13.18M | – |
| 2026-08-04 | $0.0106 | $5.30M | – |
| 2026-08-03 | $0.0108 | $7.03M | – |
| 2026-08-02 | $0.0109 | $6.20M | – |
| 2026-08-01 | $0.0108 | $6.57M | – |
| 2026-07-31 | $0.0109 | $7.74M | – |
| 2026-07-30 | $0.0114 | $7.79M | – |
| 2026-07-29 | $0.0118 | $12.60M | – |
| 2026-07-28 | $0.0123 | $13.78M | – |
| 2026-07-27 | $0.0114 | $11.40M | – |
| 2026-07-26 | $0.0120 | $10.27M | – |
| 2026-07-25 | $0.0117 | $8.30M | – |
| 2026-07-24 | $0.0112 | $10.57M | – |
| 2026-07-23 | $0.0116 | $9.19M | – |
| 2026-07-22 | $0.0115 | $9.24M | – |
| 2026-07-21 | $0.0115 | $15.24M | – |
| 2026-07-20 | $0.0107 | $10.29M | – |
| 2026-07-19 | $0.0102 | $5.23M | – |
| 2026-07-18 | $0.0104 | $5.43M | – |
| 2026-07-17 | $0.0107 | $12.86M | – |
| 2026-07-16 | $0.0103 | $18.08M | – |
| 2026-07-15 | $0.0105 | $12.41M | – |
| 2026-07-14 | $0.009937 | $8.91M | – |
| 2026-07-13 | $0.009821 | $11.59M | – |
| 2026-07-12 | $0.009930 | $7.42M | – |
| 2026-07-11 | $0.0101 | $13.02M | – |
| 2026-07-10 | $0.0106 | $16.27M | – |
| 2026-07-09 | $0.0101 | $7.78M | – |
| 2026-07-08 | $0.009780 | $7.59M | – |
| 2026-07-07 | $0.0102 | $9.34M | – |
| 2026-07-06 | $0.0109 | $10.91M | – |
| 2026-07-05 | $0.0106 | $5.02M | – |
| 2026-07-04 | $0.0107 | $4.50M | – |
| 2026-07-03 | $0.0107 | $7.05M | – |
| 2026-07-02 | $0.0103 | $8.44M | – |
| 2026-07-01 | $0.009678 | $7.59M | – |
| 2026-06-30 | $0.009583 | $5.47M | – |
| 2026-06-29 | $0.009978 | $6.43M | – |
| 2026-06-28 | $0.009785 | $8.27M | – |
| 2026-06-27 | $0.009552 | $5.80M | – |
| 2026-06-26 | $0.009542 | $6.90M | – |
| 2026-06-25 | $0.009474 | $11.14M | – |
| 2026-06-24 | $0.009808 | $9.25M | – |
| 2026-06-23 | $0.0104 | $8.65M | – |
| 2026-06-22 | $0.0108 | $8.51M | – |
| 2026-06-21 | $0.0108 | $7.86M | – |
| 2026-06-20 | $0.0111 | $7.39M | – |
| 2026-06-19 | $0.0110 | $9.55M | – |
| 2026-06-18 | $0.0117 | $17.94M | – |
| 2026-06-17 | $0.0112 | $14.18M | – |
| 2026-06-16 | $0.0113 | $10.22M | – |
| 2026-06-15 | $0.0114 | $17.86M | – |
| 2026-06-14 | $0.0108 | $8.05M | – |
| 2026-06-13 | $0.0106 | $9.86M | – |
| 2026-06-12 | $0.0102 | $7.29M | – |
| 2026-06-11 | $0.0104 | $11.27M | – |
| 2026-06-10 | $0.0101 | $12.62M | – |
| 2026-06-09 | $0.0106 | $9.41M | – |
| 2026-06-08 | $0.0117 | $11.74M | – |
| 2026-06-07 | $0.0112 | $13.89M | – |
| 2026-06-06 | $0.0114 | $9.36M | – |
| 2026-06-05 | $0.0114 | $26.72M | – |
| 2026-06-04 | $0.0122 | $24.16M | – |
| 2026-06-03 | $0.0130 | $17.83M | – |
| 2026-06-02 | $0.0130 | $20.64M | – |
| 2026-06-01 | $0.0130 | $11.93M | – |
| 2026-05-31 | $0.0129 | $12.86M | – |
| 2026-05-30 | $0.0130 | $13.87M | – |
| 2026-05-29 | $0.0123 | $13.78M | – |
| 2026-05-28 | $0.0125 | $13.61M | – |
| 2026-05-27 | $0.0131 | $11.83M | – |
| 2026-05-26 | $0.0136 | $16.40M | – |
| 2026-05-25 | $0.0143 | $19.34M | – |
| 2026-05-24 | $0.0150 | $75.80M | – |
| 2026-05-23 | $0.0143 | $14.64M | – |
| 2026-05-22 | $0.0133 | $33.34M | – |
| 2026-05-21 | $0.0144 | $35.01M | – |
| 2026-05-20 | $0.0124 | $12.86M | – |
| 2026-05-19 | $0.0114 | $13.24M | – |
| 2026-05-18 | $0.0117 | $8.89M | – |
| 2026-05-17 | $0.0112 | $7.73M | – |
| 2026-05-16 | $0.0116 | $6.13M | – |
| 2026-05-15 | $0.0121 | $12.97M | – |
| 2026-05-14 | $0.0131 | $8.67M | – |
| 2026-05-13 | $0.0130 | $10.43M | – |
| 2026-05-12 | $0.0137 | $15.09M | – |
| 2026-05-11 | $0.0153 | $12.56M | – |
| 2026-05-10 | $0.0154 | $18.55M | – |
| 2026-05-09 | $0.0157 | $39.80M | – |
| 2026-05-08 | $0.0153 | $27.19M | – |
| 2026-05-07 | $0.0130 | $20.36M | – |
| 2026-05-06 | $0.0127 | $9.84M | – |
| 2026-05-05 | $0.0121 | $10.56M | – |
| 2026-05-04 | $0.0117 | $11.80M | – |
| 2026-05-03 | $0.0114 | $6.08M | – |
| 2026-05-02 | $0.0118 | $7.84M | – |
| 2026-05-01 | $0.0114 | $10.38M | – |
| 2026-04-30 | $0.0116 | $237.93M | – |
| 2026-04-29 | $0.0118 | $53.90M | – |
| 2026-04-28 | $0.0125 | $59.94M | – |
| 2026-04-27 | $0.0123 | $41.86M | – |
| 2026-04-26 | $0.0138 | $27.07M | – |
| 2026-04-25 | $0.0134 | $40.18M | – |
| 2026-04-24 | $0.0131 | $26.02M | – |
| 2026-04-23 | $0.0137 | $30.35M | – |
| 2026-04-22 | $0.0126 | $26.72M | – |
| 2026-04-21 | $0.0121 | $17.99M | – |
| 2026-04-20 | $0.0125 | $39.01M | – |
| 2026-04-19 | $0.0119 | $23.32M | – |
| 2026-04-18 | $0.0116 | $15.63M | – |
| 2026-04-17 | $0.0121 | $43.26M | – |
| 2026-04-16 | $0.0119 | $23.34M | – |
| 2026-04-15 | $0.0115 | $28.19M | – |
| 2026-04-14 | $0.0119 | $61.56M | – |
| 2026-04-13 | $0.0116 | $48.20M | – |
| 2026-04-12 | $0.0102 | $21.35M | – |
| 2026-04-11 | $0.009876 | $7.25M | – |
| 2026-04-10 | $0.009752 | $11.20M | – |
| 2026-04-09 | $0.009557 | $6.60M | – |
| 2026-04-08 | $0.009422 | $8.03M | – |
| 2026-04-07 | $0.009989 | $9.38M | – |
| 2026-04-06 | $0.009334 | $10.01M | – |
| 2026-04-05 | $0.009160 | $4.64M | – |
| 2026-04-04 | $0.009384 | $3.70M | – |
| 2026-04-03 | $0.009460 | $5.56M | – |
| 2026-04-02 | $0.009633 | $7.82M | – |
| 2026-04-01 | $0.0102 | $6.57M | – |
| 2026-03-31 | $0.0104 | $6.16M | – |
| 2026-03-30 | $0.0101 | $5.13M | – |
| 2026-03-29 | $0.009914 | $5.69M | – |
| 2026-03-28 | $0.0105 | $5.09M | – |
| 2026-03-27 | $0.0103 | $14.66M | – |
| 2026-03-26 | $0.0106 | $7.92M | – |
| 2026-03-25 | $0.0108 | $9.23M | – |
| 2026-03-24 | $0.0105 | $9.38M | – |
| 2026-03-23 | $0.0106 | $9.84M | – |
| 2026-03-22 | $0.0102 | $6.37M | – |
| 2026-03-21 | $0.0105 | $7.51M | – |
| 2026-03-20 | $0.0109 | $6.62M | – |
| 2026-03-19 | $0.0111 | $7.68M | – |
| 2026-03-18 | $0.0115 | $12.69M | – |
| 2026-03-17 | $0.0125 | $21.75M | – |
| 2026-03-16 | $0.0129 | $13.31M | – |
| 2026-03-15 | $0.0126 | $29.71M | – |
| 2026-03-14 | $0.0116 | $6.73M | – |
| 2026-03-13 | $0.0119 | $11.09M | – |
| 2026-03-12 | $0.0119 | $9.64M | – |
| 2026-03-11 | $0.0122 | $16.05M | – |
| 2026-03-10 | $0.0131 | $33.28M | – |
| 2026-03-09 | $0.0124 | $45.90M | – |
| 2026-03-08 | $0.0135 | $107.03M | – |
| 2026-03-07 | $0.0116 | $37.77M | – |
| 2026-03-06 | $0.0111 | $79.26M | – |
| 2026-03-05 | $0.0101 | $18.84M | – |
| 2026-03-04 | $0.009680 | $10.36M | – |
| 2026-03-03 | $0.009316 | $6.27M | – |
| 2026-03-02 | $0.009517 | $7.42M | – |
| 2026-03-01 | $0.008954 | $6.32M | – |
| 2026-02-28 | $0.009385 | $11.83M | – |
| 2026-02-27 | $0.009284 | $10.17M | – |
| 2026-02-26 | $0.009329 | $5.38M | – |
| 2026-02-25 | $0.009694 | $7.22M | – |
| 2026-02-24 | $0.009106 | $5.66M | – |
| 2026-02-23 | $0.009202 | $6.57M | – |
| 2026-02-22 | $0.009666 | $4.45M | – |
| 2026-02-21 | $0.009958 | $4.71M | – |
| 2026-02-20 | $0.0103 | $6.80M | – |
| 2026-02-19 | $0.0102 | $5.55M | – |
| 2026-02-18 | $0.0104 | $4.73M | – |
| 2026-02-17 | $0.0108 | $5.70M | – |
| 2026-02-16 | $0.0109 | $5.16M | – |
| 2026-02-15 | $0.0111 | $6.07M | – |
| 2026-02-14 | $0.0118 | $5.42M | – |
| 2026-02-13 | $0.0115 | $6.63M | – |
| 2026-02-12 | $0.0111 | $12.89M | – |
| 2026-02-11 | $0.0108 | $8.07M | – |
| 2026-02-10 | $0.0107 | $5.23M | – |
| 2026-02-09 | $0.0112 | $7.73M | – |
| 2026-02-08 | $0.0112 | $4.53M | – |
| 2026-02-07 | $0.0115 | $12.23M | – |
| 2026-02-06 | $0.0115 | $15.42M | – |
| 2026-02-05 | $0.0102 | $15.83M | – |
| 2026-02-04 | $0.0118 | $11.46M | – |
| 2026-02-03 | $0.0119 | $10.48M | – |
| 2026-02-02 | $0.0122 | $16.10M | – |
| 2026-02-01 | $0.0117 | $15.64M | – |
| 2026-01-31 | $0.0120 | $15.59M | – |
| 2026-01-30 | $0.0137 | $11.71M | – |
| 2026-01-29 | $0.0137 | $10.90M | – |
| 2026-01-28 | $0.0151 | $10.26M | – |
| 2026-01-27 | $0.0154 | $12.37M | – |
| 2026-01-26 | $0.0152 | $14.45M | – |
| 2026-01-25 | $0.0150 | $50.02M | – |
| 2026-01-24 | $0.0155 | $11.73M | – |
| 2026-01-23 | $0.0153 | $25.07M | – |
| 2026-01-22 | $0.0150 | $17.01M | – |
| 2026-01-21 | $0.0151 | $20.71M | – |
| 2026-01-20 | $0.0139 | $12.89M | – |
| 2026-01-19 | $0.0153 | $21.41M | – |
| 2026-01-18 | $0.0162 | $7.24M | – |
| 2026-01-17 | $0.0171 | $7.36M | – |
| 2026-01-16 | $0.0179 | $12.66M | – |
| 2026-01-15 | $0.0171 | $11.73M | – |
| 2026-01-14 | $0.0177 | $13.87M | – |
| 2026-01-13 | $0.0179 | $11.59M | – |
| 2026-01-12 | $0.0167 | $8.49M | – |
| 2026-01-11 | $0.0173 | $10.27M | – |
| 2026-01-10 | $0.0171 | $6.16M | – |
| 2026-01-09 | $0.0174 | $7.35M | – |
| 2026-01-08 | $0.0175 | $11.29M | – |
| 2026-01-07 | $0.0180 | $11.67M | – |
| 2026-01-06 | $0.0194 | $24.26M | – |
| 2026-01-05 | $0.0186 | $13.56M | – |
| 2026-01-04 | $0.0179 | $10.44M | – |
| 2026-01-03 | $0.0181 | $11.39M | – |
| 2026-01-02 | $0.0181 | $12.03M | – |
| 2026-01-01 | $0.0173 | $9.45M | – |
| 2025-12-31 | $0.0165 | $9.39M | – |
| 2025-12-30 | $0.0170 | $11.43M | – |
| 2025-12-29 | $0.0171 | $12.00M | – |
| 2025-12-28 | $0.0173 | $10.56M | – |
| 2025-12-27 | $0.0184 | $23.63M | – |
| 2025-12-26 | $0.0188 | $46.38M | – |
| 2025-12-25 | $0.0182 | $23.59M | – |
| 2025-12-24 | $0.0177 | $17.91M | – |
| 2025-12-23 | $0.0175 | $19.83M | – |
| 2025-12-22 | $0.0173 | $25.38M | – |
| 2025-12-21 | $0.0171 | $22.53M | – |
| 2025-12-20 | $0.0179 | $52.21M | – |
| 2025-12-19 | $0.0158 | $13.05M | – |
| 2025-12-18 | $0.0147 | $14.78M | – |
| 2025-12-17 | $0.0153 | $19.40M | – |
| 2025-12-16 | $0.0163 | $12.26M | – |
| 2025-12-15 | $0.0162 | $20.54M | – |
| 2025-12-14 | $0.0173 | $19.78M | – |
| 2025-12-13 | $0.0189 | $11.18M | – |
| 2025-12-12 | $0.0190 | $15.68M | – |
| 2025-12-11 | $0.0200 | $20.14M | – |
| 2025-12-10 | $0.0209 | $34.23M | – |
| 2025-12-09 | $0.0219 | $45.16M | – |
| 2025-12-08 | $0.0214 | $23.54M | – |
| 2025-12-07 | $0.0201 | $24.43M | – |
| 2025-12-06 | $0.0207 | $26.42M | – |
| 2025-12-05 | $0.0210 | $36.32M | – |
| 2025-12-04 | $0.0216 | $20.37M | – |
| 2025-12-03 | $0.0214 | $33.87M | – |
| 2025-12-02 | $0.0207 | $41.01M | – |
| 2025-12-01 | $0.0198 | $43.87M | – |
| 2025-11-30 | $0.0215 | $30.82M | – |
| 2025-11-29 | $0.0214 | $46.60M | – |
| 2025-11-28 | $0.0239 | $62.37M | – |
| 2025-11-27 | $0.0236 | $135.37M | – |
| 2025-11-26 | $0.0260 | $490.17M | – |
| 2025-11-25 | $0.0252 | $21.78M | – |
| 2025-11-24 | $0.0255 | $28.62M | – |
| 2025-11-23 | $0.0259 | $22.15M | – |
| 2025-11-22 | $0.0241 | $21.76M | – |
| 2025-11-21 | $0.0237 | $28.82M | – |
| 2025-11-20 | $0.0250 | $22.62M | – |
| 2025-11-19 | $0.0275 | $25.18M | – |
| 2025-11-18 | $0.0289 | $21.93M | – |
| 2025-11-17 | $0.0289 | $36.10M | – |
| 2025-11-16 | $0.0304 | $40.85M | – |
| 2025-11-15 | $0.0314 | $27.69M | – |
| 2025-11-14 | $0.0341 | $64.91M | – |
| 2025-11-13 | $0.0386 | $52.79M | – |
| 2025-11-12 | $0.0467 | $32.77M | – |
| 2025-11-11 | $0.0466 | $23.15M | – |
| 2025-11-10 | $0.0533 | $31.88M | – |
| 2025-11-09 | $0.0505 | $14.73M | – |
| 2025-11-08 | $0.0506 | $24.32M | – |
| 2025-11-07 | $0.0532 | $31.39M | – |
| 2025-11-06 | $0.0474 | $20.58M | – |
| 2025-11-05 | $0.0537 | $18.62M | – |
| 2025-11-04 | $0.0518 | $32.08M | – |
| 2025-11-03 | $0.0549 | $27.93M | – |
| 2025-11-02 | $0.0652 | $22.22M | – |
| 2025-11-01 | $0.0635 | $23.55M | – |
| 2025-10-31 | $0.0592 | $24.44M | – |
| 2025-10-30 | $0.0608 | $35.83M | – |
| 2025-10-29 | $0.0668 | $21.23M | – |
| 2025-10-28 | $0.0681 | $24.52M | – |
| 2025-10-27 | $0.0717 | $22.05M | – |
| 2025-10-26 | $0.0755 | $16.94M | – |
| 2025-10-25 | $0.0728 | $12.21M | – |
| 2025-10-24 | $0.0727 | $19.52M | – |
| 2025-10-23 | $0.0703 | $19.80M | – |
| 2025-10-22 | $0.0704 | $30.34M | – |
| 2025-10-21 | $0.0720 | $31.41M | – |
| 2025-10-20 | $0.0762 | $27.38M | – |
| 2025-10-19 | $0.0738 | $21.34M | – |