Polkadot (DOT) Price History
Daily price, volume and market cap for Polkadot (DOT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.15 | $146.77M | $1.96B |
| 2026-10-19 | $1.16 | $182.31M | $1.98B |
| 2026-10-18 | $1.12 | $135.11M | $1.91B |
| 2026-10-17 | $1.11 | $141.19M | $1.90B |
| 2026-10-16 | $1.17 | $217.81M | $2.00B |
| 2026-10-15 | $1.14 | $191.18M | $1.95B |
| 2026-10-14 | $1.15 | $161.40M | $1.97B |
| 2026-10-13 | $1.16 | $229.59M | $1.98B |
| 2026-10-12 | $1.18 | $173.11M | $2.02B |
| 2026-10-09 | $1.17 | $287.61M | – |
| 2026-10-08 | $1.09 | $246.07M | – |
| 2026-10-07 | $1.12 | $167.31M | – |
| 2026-10-06 | $1.20 | $137.21M | – |
| 2026-10-05 | $1.23 | $190.73M | – |
| 2026-10-04 | $1.21 | $110.28M | – |
| 2026-10-03 | $1.18 | $132.86M | – |
| 2026-10-02 | $1.15 | $169.80M | – |
| 2026-10-01 | $1.18 | $171.30M | – |
| 2026-09-30 | $1.22 | $182.85M | – |
| 2026-09-29 | $1.19 | $194.16M | – |
| 2026-09-28 | $1.18 | $218.66M | – |
| 2026-09-27 | $1.27 | $184.50M | – |
| 2026-09-26 | $1.24 | $212.89M | – |
| 2026-09-25 | $1.21 | $195.08M | – |
| 2026-09-24 | $1.16 | $175.09M | – |
| 2026-09-23 | $1.10 | $229.43M | – |
| 2026-09-22 | $1.22 | $181.96M | – |
| 2026-09-21 | $1.21 | $239.96M | – |
| 2026-09-20 | $1.13 | $189.67M | – |
| 2026-09-19 | $1.12 | $184.48M | – |
| 2026-09-18 | $1.13 | $222.26M | – |
| 2026-09-17 | $1.08 | $222.51M | – |
| 2026-09-16 | $1.02 | $187.07M | – |
| 2026-09-15 | $0.9443 | $141.27M | – |
| 2026-09-14 | $1.00 | $124.93M | – |
| 2026-09-13 | $0.9996 | $93.99M | – |
| 2026-09-12 | $1.02 | $90.57M | – |
| 2026-09-11 | $1.04 | $226.45M | – |
| 2026-09-10 | $1.10 | $151.47M | – |
| 2026-09-09 | $1.12 | $272.12M | – |
| 2026-09-08 | $1.25 | $405.34M | – |
| 2026-09-07 | $1.06 | $383.54M | – |
| 2026-09-06 | $0.9766 | $160.56M | – |
| 2026-09-05 | $0.9157 | $112.99M | – |
| 2026-09-04 | $0.8992 | $119.05M | – |
| 2026-09-03 | $0.8880 | $117.34M | – |
| 2026-09-02 | $0.8664 | $112.94M | – |
| 2026-09-01 | $0.8709 | $124.75M | – |
| 2026-08-31 | $0.8400 | $81.55M | – |
| 2026-08-30 | $0.8174 | $85.51M | – |
| 2026-08-29 | $0.8458 | $53.26M | – |
| 2026-08-28 | $0.8488 | $98.14M | – |
| 2026-08-27 | $0.8818 | $97.92M | – |
| 2026-08-26 | $0.8759 | $93.42M | – |
| 2026-08-25 | $0.8520 | $106.11M | – |
| 2026-08-24 | $0.8983 | $106.18M | – |
| 2026-08-23 | $0.9288 | $100.17M | – |
| 2026-08-22 | $0.9214 | $217.61M | – |
| 2026-08-21 | $0.9387 | $170.34M | – |
| 2026-08-20 | $0.8494 | $117.65M | – |
| 2026-08-19 | $0.7890 | $102.65M | – |
| 2026-08-18 | $0.7508 | $66.34M | – |
| 2026-08-17 | $0.7609 | $37.81M | – |
| 2026-08-16 | $0.7579 | $32.32M | – |
| 2026-08-15 | $0.7594 | $45.71M | – |
| 2026-08-14 | $0.7643 | $46.43M | – |
| 2026-08-13 | $0.7721 | $40.55M | – |
| 2026-08-12 | $0.7733 | $45.60M | – |
| 2026-08-11 | $0.7896 | $58.75M | – |
| 2026-08-10 | $0.8048 | $72.53M | – |
| 2026-08-09 | $0.7982 | $43.48M | – |
| 2026-08-08 | $0.8142 | $46.42M | – |
| 2026-08-07 | $0.8178 | $61.70M | – |
| 2026-08-06 | $0.8204 | $67.70M | – |
| 2026-08-05 | $0.8419 | $83.63M | – |
| 2026-08-04 | $0.8564 | $104.05M | – |
| 2026-08-03 | $0.8234 | $87.64M | – |
| 2026-08-02 | $0.7978 | $75.66M | – |
| 2026-08-01 | $0.7805 | $64.17M | – |
| 2026-07-31 | $0.7581 | $74.86M | – |
| 2026-07-30 | $0.7680 | $61.58M | – |
| 2026-07-29 | $0.7627 | $84.03M | – |
| 2026-07-28 | $0.7609 | $92.13M | – |
| 2026-07-27 | $0.7574 | $84.64M | – |
| 2026-07-26 | $0.8260 | $46.97M | – |
| 2026-07-25 | $0.8139 | $40.35M | – |
| 2026-07-24 | $0.8083 | $68.09M | – |
| 2026-07-23 | $0.8153 | $58.54M | – |
| 2026-07-22 | $0.8342 | $65.62M | – |
| 2026-07-21 | $0.8458 | $100.29M | – |
| 2026-07-20 | $0.8261 | $94.12M | – |
| 2026-07-19 | $0.8182 | $74.83M | – |
| 2026-07-18 | $0.8360 | $55.68M | – |
| 2026-07-17 | $0.8489 | $105.59M | – |
| 2026-07-16 | $0.8568 | $90.49M | – |
| 2026-07-15 | $0.8464 | $91.16M | – |
| 2026-07-14 | $0.8517 | $99.49M | – |
| 2026-07-13 | $0.8356 | $79.96M | – |
| 2026-07-12 | $0.8442 | $61.66M | – |
| 2026-07-11 | $0.8541 | $62.37M | – |
| 2026-07-10 | $0.8764 | $127.59M | – |
| 2026-07-09 | $0.8251 | $62.63M | – |
| 2026-07-08 | $0.8251 | $82.42M | – |
| 2026-07-07 | $0.8506 | $84.49M | – |
| 2026-07-06 | $0.8845 | $89.14M | – |
| 2026-07-05 | $0.8794 | $56.42M | – |
| 2026-07-04 | $0.8836 | $64.79M | – |
| 2026-07-03 | $0.8806 | $79.92M | – |
| 2026-07-02 | $0.8403 | $87.02M | – |
| 2026-07-01 | $0.8277 | $78.25M | – |
| 2026-06-30 | $0.8206 | $77.22M | – |
| 2026-06-29 | $0.8237 | $82.01M | – |
| 2026-06-28 | $0.8096 | $77.04M | – |
| 2026-06-27 | $0.8149 | $55.06M | – |
| 2026-06-26 | $0.8506 | $97.31M | – |
| 2026-06-25 | $0.8418 | $86.36M | – |
| 2026-06-24 | $0.8865 | $99.12M | – |
| 2026-06-23 | $0.9091 | $78.00M | – |
| 2026-06-22 | $0.9349 | $67.92M | – |
| 2026-06-21 | $0.9411 | $51.79M | – |
| 2026-06-20 | $0.9681 | $57.68M | – |
| 2026-06-19 | $0.9606 | $68.46M | – |
| 2026-06-18 | $0.9725 | $90.94M | – |
| 2026-06-17 | $1.00 | $108.28M | – |
| 2026-06-16 | $1.01 | $83.25M | – |
| 2026-06-15 | $1.01 | $130.97M | – |
| 2026-06-14 | $0.9945 | $74.18M | – |
| 2026-06-13 | $0.9799 | $86.89M | – |
| 2026-06-12 | $0.9564 | $91.22M | – |
| 2026-06-11 | $0.9504 | $90.45M | – |
| 2026-06-10 | $0.9159 | $87.39M | – |
| 2026-06-09 | $0.9578 | $85.08M | – |
| 2026-06-08 | $0.9735 | $92.07M | – |
| 2026-06-07 | $0.9706 | $109.22M | – |
| 2026-06-06 | $0.9428 | $125.65M | – |
| 2026-06-05 | $0.9437 | $195.57M | – |
| 2026-06-04 | $1.04 | $186.19M | – |
| 2026-06-03 | $1.10 | $198.21M | – |
| 2026-06-02 | $1.08 | $212.58M | – |
| 2026-06-01 | $1.16 | $209.43M | – |
| 2026-05-31 | $1.19 | $132.46M | – |
| 2026-05-30 | $1.19 | $138.47M | – |
| 2026-05-29 | $1.19 | $166.54M | – |
| 2026-05-28 | $1.21 | $181.20M | – |
| 2026-05-27 | $1.23 | $184.69M | – |
| 2026-05-26 | $1.25 | $173.91M | – |
| 2026-05-25 | $1.26 | $106.13M | – |
| 2026-05-24 | $1.24 | $100.64M | – |
| 2026-05-23 | $1.29 | $165.74M | – |
| 2026-05-22 | $1.26 | $176.85M | – |
| 2026-05-21 | $1.29 | $135.80M | – |
| 2026-05-20 | $1.25 | $90.56M | – |
| 2026-05-19 | $1.22 | $82.93M | – |
| 2026-05-18 | $1.25 | $161.30M | – |
| 2026-05-17 | $1.25 | $119.45M | – |
| 2026-05-16 | $1.27 | $126.35M | – |
| 2026-05-15 | $1.32 | $155.57M | – |
| 2026-05-14 | $1.36 | $184.19M | – |
| 2026-05-13 | $1.33 | $218.74M | – |
| 2026-05-12 | $1.33 | $139.76M | – |
| 2026-05-11 | $1.36 | $156.20M | – |
| 2026-05-10 | $1.38 | $183.25M | – |
| 2026-05-09 | $1.35 | $130.54M | – |
| 2026-05-08 | $1.37 | $186.11M | – |
| 2026-05-07 | $1.31 | $175.44M | – |
| 2026-05-06 | $1.32 | $189.60M | – |
| 2026-05-05 | $1.28 | $157.25M | – |
| 2026-05-04 | $1.23 | $168.45M | – |
| 2026-05-03 | $1.21 | $118.87M | – |
| 2026-05-02 | $1.23 | $106.12M | – |
| 2026-05-01 | $1.20 | $133.84M | – |
| 2026-04-30 | $1.20 | $112.86M | – |
| 2026-04-29 | $1.21 | $142.14M | – |
| 2026-04-28 | $1.23 | $121.38M | – |
| 2026-04-27 | $1.23 | $132.36M | – |
| 2026-04-26 | $1.26 | $109.50M | – |
| 2026-04-25 | $1.25 | $103.12M | – |
| 2026-04-24 | $1.25 | $124.81M | – |
| 2026-04-23 | $1.24 | $130.85M | – |
| 2026-04-22 | $1.27 | $153.92M | – |
| 2026-04-21 | $1.28 | $150.91M | – |
| 2026-04-20 | $1.28 | $177.55M | – |
| 2026-04-19 | $1.24 | $187.49M | – |
| 2026-04-18 | $1.27 | $193.97M | – |
| 2026-04-17 | $1.34 | $272.15M | – |
| 2026-04-16 | $1.33 | $425.11M | – |
| 2026-04-15 | $1.18 | $225.94M | – |
| 2026-04-14 | $1.17 | $279.65M | – |
| 2026-04-13 | $1.23 | $371.99M | – |
| 2026-04-12 | $1.22 | $142.75M | – |
| 2026-04-11 | $1.29 | $123.37M | – |
| 2026-04-10 | $1.31 | $122.57M | – |
| 2026-04-09 | $1.30 | $153.98M | – |
| 2026-04-08 | $1.27 | $155.63M | – |
| 2026-04-07 | $1.32 | $177.65M | – |
| 2026-04-06 | $1.24 | $105.43M | – |
| 2026-04-05 | $1.24 | $105.62M | – |
| 2026-04-04 | $1.25 | $70.46M | – |
| 2026-04-03 | $1.24 | $72.08M | – |
| 2026-04-02 | $1.24 | $116.35M | – |
| 2026-04-01 | $1.26 | $119.97M | – |
| 2026-03-31 | $1.25 | $128.14M | – |
| 2026-03-30 | $1.24 | $115.23M | – |
| 2026-03-29 | $1.26 | $80.04M | – |
| 2026-03-28 | $1.26 | $106.48M | – |
| 2026-03-27 | $1.29 | $151.86M | – |
| 2026-03-26 | $1.32 | $211.25M | – |
| 2026-03-25 | $1.36 | $215.38M | – |
| 2026-03-24 | $1.40 | $209.54M | – |
| 2026-03-23 | $1.42 | $207.38M | – |
| 2026-03-22 | $1.41 | $130.05M | – |
| 2026-03-21 | $1.46 | $118.77M | – |
| 2026-03-20 | $1.50 | $162.96M | – |
| 2026-03-19 | $1.52 | $200.50M | – |
| 2026-03-18 | $1.58 | $243.87M | – |
| 2026-03-17 | $1.62 | $239.28M | – |
| 2026-03-16 | $1.64 | $418.84M | – |
| 2026-03-15 | $1.44 | $120.61M | – |
| 2026-03-14 | $1.41 | $104.44M | – |
| 2026-03-13 | $1.46 | $164.73M | – |
| 2026-03-12 | $1.52 | $99.81M | – |
| 2026-03-11 | $1.52 | $129.16M | – |
| 2026-03-10 | $1.49 | $152.92M | – |
| 2026-03-09 | $1.49 | $163.47M | – |
| 2026-03-08 | $1.45 | $132.97M | – |
| 2026-03-07 | $1.45 | $120.57M | – |
| 2026-03-06 | $1.49 | $140.65M | – |
| 2026-03-05 | $1.53 | $160.89M | – |
| 2026-03-04 | $1.54 | $215.23M | – |
| 2026-03-03 | $1.53 | $191.18M | – |
| 2026-03-02 | $1.51 | $268.20M | – |
| 2026-03-01 | $1.54 | $238.44M | – |
| 2026-02-28 | $1.67 | $344.19M | – |
| 2026-02-27 | $1.60 | $339.45M | – |
| 2026-02-26 | $1.61 | $516.31M | – |
| 2026-02-25 | $1.66 | $677.57M | – |
| 2026-02-24 | $1.24 | $126.83M | – |
| 2026-02-23 | $1.26 | $143.11M | – |
| 2026-02-22 | $1.31 | $74.07M | – |
| 2026-02-21 | $1.36 | $88.54M | – |
| 2026-02-20 | $1.34 | $127.20M | – |
| 2026-02-19 | $1.29 | $91.16M | – |
| 2026-02-18 | $1.31 | $92.18M | – |
| 2026-02-17 | $1.35 | $92.64M | – |
| 2026-02-16 | $1.38 | $95.20M | – |
| 2026-02-15 | $1.36 | $118.82M | – |
| 2026-02-14 | $1.42 | $100.80M | – |
| 2026-02-13 | $1.33 | $95.98M | – |
| 2026-02-12 | $1.28 | $101.44M | – |
| 2026-02-11 | $1.25 | $125.07M | – |
| 2026-02-10 | $1.28 | $93.15M | – |
| 2026-02-09 | $1.32 | $114.03M | – |
| 2026-02-08 | $1.34 | $92.62M | – |
| 2026-02-07 | $1.37 | $164.20M | – |
| 2026-02-06 | $1.37 | $305.93M | – |
| 2026-02-05 | $1.24 | $309.30M | – |
| 2026-02-04 | $1.46 | $177.14M | – |
| 2026-02-03 | $1.49 | $227.67M | – |
| 2026-02-02 | $1.54 | $179.63M | – |
| 2026-02-01 | $1.50 | $161.11M | – |
| 2026-01-31 | $1.54 | $273.11M | – |
| 2026-01-30 | $1.69 | $190.16M | – |
| 2026-01-29 | $1.73 | $159.99M | – |
| 2026-01-28 | $1.87 | $131.90M | – |
| 2026-01-27 | $1.87 | $100.99M | – |
| 2026-01-26 | $1.87 | $117.54M | – |
| 2026-01-25 | $1.82 | $129.88M | – |
| 2026-01-24 | $1.93 | $62.93M | – |
| 2026-01-23 | $1.92 | $109.70M | – |
| 2026-01-22 | $1.92 | $94.53M | – |
| 2026-01-21 | $1.95 | $149.77M | – |
| 2026-01-20 | $1.90 | $173.87M | – |
| 2026-01-19 | $2.03 | $236.28M | – |
| 2026-01-18 | $2.07 | $127.42M | – |
| 2026-01-17 | $2.18 | $152.16M | – |
| 2026-01-16 | $2.12 | $150.00M | – |
| 2026-01-15 | $2.12 | $161.57M | – |
| 2026-01-14 | $2.23 | $198.00M | – |
| 2026-01-13 | $2.28 | $299.52M | – |
| 2026-01-12 | $2.05 | $135.92M | – |
| 2026-01-11 | $2.07 | $80.17M | – |
| 2026-01-10 | $2.09 | $71.59M | – |
| 2026-01-09 | $2.08 | $136.19M | – |
| 2026-01-08 | $2.11 | $143.54M | – |
| 2026-01-07 | $2.14 | $163.74M | – |
| 2026-01-06 | $2.23 | $238.30M | – |
| 2026-01-05 | $2.21 | $229.62M | – |
| 2026-01-04 | $2.14 | $141.62M | – |
| 2026-01-03 | $2.13 | $182.43M | – |
| 2026-01-02 | $2.16 | $262.71M | – |
| 2026-01-01 | $2.00 | $223.30M | – |
| 2025-12-31 | $1.79 | $122.64M | – |
| 2025-12-30 | $1.81 | $129.48M | – |
| 2025-12-29 | $1.82 | $162.96M | – |
| 2025-12-28 | $1.85 | $121.32M | – |
| 2025-12-27 | $1.91 | $197.99M | – |
| 2025-12-26 | $1.72 | $153.40M | – |
| 2025-12-25 | $1.68 | $108.95M | – |
| 2025-12-24 | $1.74 | $109.25M | – |
| 2025-12-23 | $1.76 | $133.58M | – |
| 2025-12-22 | $1.78 | $179.26M | – |
| 2025-12-21 | $1.80 | $120.67M | – |
| 2025-12-20 | $1.83 | $90.01M | – |
| 2025-12-19 | $1.85 | $208.18M | – |
| 2025-12-18 | $1.76 | $213.59M | – |
| 2025-12-17 | $1.81 | $201.75M | – |
| 2025-12-16 | $1.90 | $152.83M | – |
| 2025-12-15 | $1.90 | $196.24M | – |
| 2025-12-14 | $1.95 | $145.10M | – |
| 2025-12-13 | $2.04 | $96.67M | – |
| 2025-12-12 | $2.01 | $196.58M | – |
| 2025-12-11 | $2.07 | $263.16M | – |
| 2025-12-10 | $2.19 | $201.72M | – |
| 2025-12-09 | $2.29 | $250.72M | – |
| 2025-12-08 | $2.13 | $186.90M | – |
| 2025-12-07 | $2.09 | $155.76M | – |
| 2025-12-06 | $2.13 | $111.02M | – |
| 2025-12-05 | $2.13 | $170.54M | – |
| 2025-12-04 | $2.27 | $174.83M | – |
| 2025-12-03 | $2.37 | $203.68M | – |
| 2025-12-02 | $2.25 | $217.33M | – |
| 2025-12-01 | $2.04 | $285.26M | – |
| 2025-11-30 | $2.22 | $87.40M | – |
| 2025-11-29 | $2.26 | $93.29M | – |
| 2025-11-28 | $2.28 | $155.25M | – |
| 2025-11-27 | $2.34 | $133.82M | – |
| 2025-11-26 | $2.34 | $155.87M | – |
| 2025-11-25 | $2.29 | $189.25M | – |
| 2025-11-24 | $2.34 | $201.87M | – |
| 2025-11-23 | $2.26 | $147.34M | – |
| 2025-11-22 | $2.31 | $153.60M | – |
| 2025-11-21 | $2.35 | $315.31M | – |
| 2025-11-20 | $2.54 | $257.21M | – |
| 2025-11-19 | $2.69 | $211.97M | – |
| 2025-11-18 | $2.75 | $238.27M | – |
| 2025-11-17 | $2.66 | $258.10M | – |
| 2025-11-16 | $2.79 | $210.71M | – |
| 2025-11-15 | $2.83 | $181.93M | – |
| 2025-11-14 | $2.81 | $327.57M | – |
| 2025-11-13 | $2.86 | $297.81M | – |
| 2025-11-12 | $2.92 | $274.40M | – |
| 2025-11-11 | $3.05 | $336.79M | – |
| 2025-11-10 | $3.26 | $389.68M | – |
| 2025-11-09 | $3.23 | $405.20M | – |
| 2025-11-08 | $3.25 | $652.29M | – |
| 2025-11-07 | $3.24 | $773.85M | – |
| 2025-11-06 | $2.66 | $267.61M | – |
| 2025-11-05 | $2.67 | $243.75M | – |
| 2025-11-04 | $2.51 | $381.43M | – |
| 2025-11-03 | $2.58 | $359.35M | – |
| 2025-11-02 | $2.99 | $168.52M | – |
| 2025-11-01 | $2.97 | $155.49M | – |
| 2025-10-31 | $2.88 | $205.05M | – |
| 2025-10-30 | $2.87 | $338.49M | – |
| 2025-10-29 | $3.08 | $302.36M | – |
| 2025-10-28 | $3.05 | $717.77M | – |
| 2025-10-27 | $3.14 | $214.61M | – |
| 2025-10-26 | $3.20 | $168.51M | – |
| 2025-10-25 | $3.09 | $114.04M | – |
| 2025-10-24 | $3.08 | $195.91M | – |
| 2025-10-23 | $3.00 | $189.73M | – |
| 2025-10-22 | $2.92 | $261.17M | – |
| 2025-10-21 | $3.01 | $291.73M | – |
| 2025-10-20 | $3.09 | $240.04M | – |
| 2025-10-19 | $3.01 | $205.54M | – |