Pons (PONS) Price History
Daily price, volume and market cap for Pons (PONS) from 2026-07-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2777 | $24.38M | $186.94M |
| 2026-10-19 | $0.2774 | $24.94M | $186.81M |
| 2026-10-18 | $0.2576 | $32.13M | $173.72M |
| 2026-10-17 | $0.2798 | $16.91M | $188.73M |
| 2026-10-16 | $0.3226 | $32.70M | $217.85M |
| 2026-10-15 | $0.3346 | $62.85M | $225.99M |
| 2026-10-14 | $0.3344 | $91.56M | $225.90M |
| 2026-10-13 | $0.3017 | $54.03M | $204.13M |
| 2026-10-12 | $0.2841 | $49.81M | $192.21M |
| 2026-10-09 | $0.3560 | $89.01M | – |
| 2026-10-08 | $0.3517 | $155.17M | – |
| 2026-10-07 | $0.3891 | $57.47M | – |
| 2026-10-06 | $0.3954 | $44.87M | – |
| 2026-10-05 | $0.3869 | $46.03M | – |
| 2026-10-04 | $0.4002 | $45.25M | – |
| 2026-10-03 | $0.4110 | $56.29M | – |
| 2026-10-02 | $0.4397 | $56.52M | – |
| 2026-10-01 | $0.5093 | $38.98M | – |
| 2026-09-30 | $0.5311 | $73.81M | – |
| 2026-09-29 | $0.5022 | $64.32M | – |
| 2026-09-28 | $0.5432 | $69.32M | – |
| 2026-09-27 | $0.5754 | $48.75M | – |
| 2026-09-26 | $0.6393 | $46.07M | – |
| 2026-09-25 | $0.6603 | $64.65M | – |
| 2026-09-24 | $0.6146 | $59.47M | – |
| 2026-09-23 | $0.6325 | $102.55M | – |
| 2026-09-22 | $0.7087 | $101.11M | – |
| 2026-09-21 | $0.6076 | $80.99M | – |
| 2026-09-20 | $0.6052 | $63.45M | – |
| 2026-09-19 | $0.5841 | $84.80M | – |
| 2026-09-18 | $0.6607 | $103.91M | – |
| 2026-09-17 | $0.6841 | $108.88M | – |
| 2026-09-16 | $0.5746 | $83.94M | – |
| 2026-09-15 | $0.6323 | $119.27M | – |
| 2026-09-14 | $0.6468 | $113.51M | – |
| 2026-09-13 | $0.5454 | $65.78M | – |
| 2026-09-12 | $0.5998 | $62.00M | – |
| 2026-09-11 | $0.5868 | $137.53M | – |
| 2026-09-10 | $0.5658 | $162.72M | – |
| 2026-09-09 | $0.6782 | $152.37M | – |
| 2026-09-08 | $0.7850 | $161.38M | – |
| 2026-09-07 | $0.7200 | $169.41M | – |
| 2026-09-06 | $0.8420 | $210.77M | – |
| 2026-09-05 | $0.9134 | $173.36M | – |
| 2026-09-04 | $0.7194 | $177.38M | – |
| 2026-09-03 | $0.6862 | $130.97M | – |
| 2026-09-02 | $0.4514 | $96.66M | – |
| 2026-09-01 | $0.4436 | $107.47M | – |
| 2026-08-31 | $0.4002 | $105.30M | – |
| 2026-08-30 | $0.3122 | $84.72M | – |
| 2026-08-29 | $0.2453 | $33.95M | – |
| 2026-08-28 | $0.1530 | $21.37M | – |
| 2026-08-27 | $0.1170 | $19.68M | – |
| 2026-08-26 | $0.1253 | $19.56M | – |
| 2026-08-25 | $0.0983 | $21.53M | – |
| 2026-08-24 | $0.0785 | $20.77M | – |
| 2026-08-23 | $0.0620 | $11.13M | – |
| 2026-08-22 | $0.0397 | $4.07M | – |
| 2026-08-21 | $0.0360 | $5.65M | – |
| 2026-08-20 | $0.0343 | $4.36M | – |
| 2026-08-19 | $0.0399 | $5.40M | – |
| 2026-08-18 | $0.0266 | $3.72M | – |
| 2026-08-17 | $0.0309 | $4.03M | – |
| 2026-08-16 | $0.0293 | $5.02M | – |
| 2026-08-15 | $0.0367 | $3.84M | – |
| 2026-08-14 | $0.0380 | $5.64M | – |
| 2026-08-13 | $0.0409 | $6.28M | – |
| 2026-08-12 | $0.0467 | $5.67M | – |
| 2026-08-11 | $0.0442 | $6.57M | – |
| 2026-08-10 | $0.0365 | $6.37M | – |
| 2026-08-09 | $0.0429 | $5.51M | – |
| 2026-08-08 | $0.0308 | $6.17M | – |
| 2026-08-07 | $0.0326 | $11.64M | – |
| 2026-08-06 | $0.0204 | $10.36M | – |
| 2026-08-05 | $0.0174 | $10.69M | – |
| 2026-08-04 | $0.0233 | $7.98M | – |
| 2026-08-03 | $0.0271 | $4.99M | – |
| 2026-08-02 | $0.0329 | $4.63M | – |
| 2026-08-01 | $0.0253 | $9.83M | – |
| 2026-07-31 | $0.0328 | $6.15M | – |
| 2026-07-30 | $0.0411 | $6.64M | – |
| 2026-07-29 | $0.0385 | $10.58M | – |
| 2026-07-28 | $0.0351 | $9.85M | – |
| 2026-07-27 | $0.0496 | $5.24M | – |
| 2026-07-26 | $0.0506 | $3.26M | – |
| 2026-07-25 | $0.0401 | $1.70M | – |
| 2026-07-24 | $0.0405 | $3.55M | – |
| 2026-07-23 | $0.0314 | $5.39M | – |
| 2026-07-22 | $0.0316 | $7.40M | – |
| 2026-07-21 | $0.0389 | $8.90M | – |
| 2026-07-20 | $0.0204 | $1.64M | – |