Popcat (POPCAT) Price History
Daily price, volume and market cap for Popcat (POPCAT) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0473 | $9.86M | $46.31M |
| 2026-10-16 | $0.0472 | $10.74M | $46.27M |
| 2026-10-15 | $0.0451 | $9.04M | $44.17M |
| 2026-10-14 | $0.0459 | $10.62M | $45.02M |
| 2026-10-13 | $0.0452 | $8.87M | $44.34M |
| 2026-10-12 | $0.0486 | $7.65M | $47.61M |
| 2026-10-11 | $0.0479 | $7.93M | $46.96M |
| 2026-10-10 | $0.0482 | $8.83M | $47.20M |
| 2026-10-09 | $0.0459 | $9.68M | $44.97M |
| 2026-10-08 | $0.0493 | $10.78M | $48.27M |
| 2026-10-07 | $0.0532 | $9.00M | $52.13M |
| 2026-10-06 | $0.0544 | $11.09M | $53.30M |
| 2026-10-05 | $0.0539 | $9.26M | $52.84M |
| 2026-10-04 | $0.0536 | $10.67M | $52.55M |
| 2026-10-03 | $0.0532 | $12.13M | $52.12M |
| 2026-10-02 | $0.0528 | $10.41M | $51.76M |
| 2026-10-01 | $0.0523 | $11.20M | $51.27M |
| 2026-09-30 | $0.0526 | $10.87M | $51.56M |
| 2026-09-29 | $0.0522 | $11.51M | $51.18M |
| 2026-09-28 | $0.0557 | $9.09M | $54.61M |
| 2026-09-27 | $0.0568 | $8.98M | $55.71M |
| 2026-09-26 | $0.0601 | $10.86M | $58.87M |
| 2026-09-25 | $0.0563 | $12.33M | $55.14M |
| 2026-09-24 | $0.0560 | $14.21M | $54.88M |
| 2026-09-23 | $0.0588 | $14.55M | $57.67M |
| 2026-09-22 | $0.0562 | $19.08M | $55.11M |
| 2026-09-21 | $0.0498 | $10.83M | $48.76M |
| 2026-09-20 | $0.0507 | $11.95M | $49.64M |
| 2026-09-19 | $0.0495 | $13.05M | $48.52M |
| 2026-09-18 | $0.0455 | $10.61M | $44.59M |
| 2026-09-17 | $0.0443 | $10.09M | $43.43M |
| 2026-09-16 | $0.0441 | $12.10M | $43.23M |
| 2026-09-15 | $0.0470 | $8.98M | $46.03M |
| 2026-09-14 | $0.0461 | $9.17M | $45.15M |
| 2026-09-13 | $0.0481 | $7.76M | $47.19M |
| 2026-09-12 | $0.0486 | $10.96M | $47.60M |
| 2026-09-11 | $0.0475 | $10.66M | $46.51M |
| 2026-09-10 | $0.0496 | $11.47M | $48.58M |
| 2026-09-09 | $0.0518 | $10.94M | $50.72M |
| 2026-09-08 | $0.0521 | $10.03M | $51.02M |
| 2026-09-07 | $0.0536 | $11.18M | $52.48M |
| 2026-09-06 | $0.0528 | $9.26M | $51.75M |
| 2026-09-05 | $0.0515 | $10.34M | $50.50M |
| 2026-09-04 | $0.0534 | $10.42M | $52.33M |
| 2026-09-03 | $0.0517 | $9.55M | $50.64M |
| 2026-09-02 | $0.0512 | $11.39M | $50.17M |
| 2026-09-01 | $0.0526 | $8.77M | $51.54M |
| 2026-08-31 | $0.0517 | $8.42M | $50.69M |
| 2026-08-30 | $0.0547 | $9.40M | $53.62M |
| 2026-08-29 | $0.0539 | $9.18M | $52.81M |
| 2026-08-28 | $0.0576 | $9.67M | $56.49M |
| 2026-08-27 | $0.0593 | $9.77M | $58.07M |
| 2026-08-26 | $0.0584 | $14.63M | $57.21M |
| 2026-08-25 | $0.0585 | $11.33M | $57.32M |
| 2026-08-24 | $0.0578 | $12.50M | $56.63M |
| 2026-08-23 | $0.0537 | $16.18M | $52.66M |
| 2026-08-22 | $0.0528 | $13.24M | $51.71M |
| 2026-08-21 | $0.0470 | $10.65M | $46.05M |
| 2026-08-20 | $0.0432 | $9.08M | $42.35M |
| 2026-08-19 | $0.0411 | $8.04M | $40.30M |
| 2026-08-18 | $0.0412 | $8.93M | $40.35M |
| 2026-08-17 | $0.0416 | $7.44M | $40.74M |
| 2026-08-16 | $0.0423 | $8.28M | $41.45M |
| 2026-08-15 | $0.0424 | $8.49M | $41.51M |
| 2026-08-14 | $0.0422 | $8.64M | $41.37M |
| 2026-08-13 | $0.0413 | $9.72M | $40.50M |
| 2026-08-12 | $0.0420 | $9.41M | $41.15M |
| 2026-08-11 | $0.0429 | $10.41M | $42.08M |
| 2026-08-10 | $0.0444 | $9.96M | $43.50M |
| 2026-08-09 | $0.0434 | $7.65M | $42.51M |
| 2026-08-08 | $0.0427 | $9.26M | $41.87M |
| 2026-08-07 | $0.0431 | $10.14M | $42.20M |
| 2026-08-06 | $0.0443 | $9.58M | $43.43M |
| 2026-08-05 | $0.0450 | $9.54M | $44.14M |
| 2026-08-04 | $0.0451 | $9.71M | $44.16M |
| 2026-08-03 | $0.0445 | $9.38M | $43.58M |
| 2026-08-02 | $0.0426 | $7.75M | $41.75M |
| 2026-08-01 | $0.0434 | $10.60M | $42.49M |
| 2026-07-31 | $0.0435 | $9.75M | $42.61M |
| 2026-07-30 | $0.0411 | $9.21M | $40.23M |
| 2026-07-29 | $0.0414 | $10.66M | $40.58M |
| 2026-07-28 | $0.0410 | $10.13M | $40.21M |
| 2026-07-27 | $0.0436 | $8.94M | $42.77M |
| 2026-07-26 | $0.0431 | $10.69M | $42.22M |
| 2026-07-25 | $0.0422 | $10.77M | $41.38M |
| 2026-07-24 | $0.0442 | $10.91M | $43.36M |
| 2026-07-23 | $0.0440 | $11.33M | $43.14M |
| 2026-07-22 | $0.0444 | $11.87M | $43.54M |
| 2026-07-21 | $0.0444 | $11.30M | $43.51M |
| 2026-07-20 | $0.0428 | $9.97M | $41.96M |
| 2026-07-19 | $0.0429 | $10.56M | $42.00M |
| 2026-07-18 | $0.0430 | $11.11M | $42.12M |
| 2026-07-17 | $0.0448 | $11.35M | $43.92M |
| 2026-07-16 | $0.0452 | $11.03M | $44.33M |
| 2026-07-15 | $0.0452 | $10.39M | $44.30M |
| 2026-07-14 | $0.0438 | $10.41M | $42.90M |
| 2026-07-13 | $0.0449 | $10.66M | $44.05M |
| 2026-07-12 | $0.0455 | $10.54M | $44.61M |
| 2026-07-11 | $0.0456 | $11.83M | $44.70M |
| 2026-07-10 | $0.0457 | $10.90M | $44.79M |
| 2026-07-09 | $0.0463 | $12.43M | $45.34M |
| 2026-07-08 | $0.0468 | $11.02M | $45.91M |
| 2026-07-07 | $0.0495 | $13.75M | $48.54M |
| 2026-07-06 | $0.0510 | $11.31M | $49.98M |
| 2026-07-05 | $0.0489 | $13.69M | $47.88M |
| 2026-07-04 | $0.0517 | $17.15M | $50.62M |
| 2026-07-03 | $0.0478 | $15.52M | $46.81M |
| 2026-07-02 | $0.0415 | $12.13M | $40.66M |
| 2026-07-01 | $0.0426 | $11.42M | $41.79M |
| 2026-06-30 | $0.0443 | $13.80M | $43.46M |
| 2026-06-29 | $0.0451 | $12.04M | $44.16M |
| 2026-06-28 | $0.0436 | $11.51M | $42.70M |
| 2026-06-27 | $0.0449 | $15.89M | $43.97M |
| 2026-06-26 | $0.0446 | $28.84M | $43.72M |
| 2026-06-25 | $0.0463 | $42.45M | $45.42M |
| 2026-06-24 | $0.0523 | $41.93M | $51.28M |
| 2026-06-23 | $0.0430 | $18.00M | $42.10M |
| 2026-06-22 | $0.0469 | $17.46M | $45.96M |
| 2026-06-21 | $0.0456 | $13.01M | $44.72M |
| 2026-06-20 | $0.0427 | $14.49M | $41.86M |
| 2026-06-19 | $0.0421 | $17.68M | $41.22M |
| 2026-06-18 | $0.0437 | $12.39M | $42.87M |
| 2026-06-17 | $0.0437 | $14.03M | $42.85M |
| 2026-06-16 | $0.0440 | $16.45M | $43.10M |
| 2026-06-15 | $0.0424 | $13.02M | $41.51M |
| 2026-06-14 | $0.0419 | $11.67M | $41.07M |
| 2026-06-13 | $0.0406 | $11.16M | $39.75M |
| 2026-06-12 | $0.0413 | $12.48M | $40.49M |
| 2026-06-11 | $0.0394 | $12.73M | $38.60M |
| 2026-06-10 | $0.0411 | $14.40M | $40.31M |
| 2026-06-09 | $0.0417 | $12.08M | $40.86M |
| 2026-06-08 | $0.0413 | $13.04M | $40.45M |
| 2026-06-07 | $0.0392 | $13.16M | $38.41M |
| 2026-06-06 | $0.0421 | $16.25M | $41.26M |
| 2026-06-05 | $0.0459 | $16.17M | $45.00M |
| 2026-06-04 | $0.0502 | $12.05M | $49.19M |
| 2026-06-03 | $0.0493 | $13.06M | $48.35M |
| 2026-06-02 | $0.0535 | $13.39M | $52.45M |
| 2026-06-01 | $0.0518 | $9.34M | $50.77M |
| 2026-05-31 | $0.0522 | $9.56M | $51.18M |
| 2026-05-30 | $0.0518 | $11.73M | $50.74M |
| 2026-05-29 | $0.0515 | $13.00M | $50.43M |
| 2026-05-28 | $0.0526 | $12.92M | $51.55M |
| 2026-05-27 | $0.0551 | $12.26M | $54.04M |
| 2026-05-26 | $0.0562 | $12.60M | $55.03M |
| 2026-05-25 | $0.0543 | $10.97M | $53.23M |
| 2026-05-24 | $0.0550 | $11.46M | $53.90M |
| 2026-05-23 | $0.0535 | $11.89M | $52.45M |
| 2026-05-22 | $0.0578 | $11.71M | $56.68M |
| 2026-05-21 | $0.0569 | $11.28M | $55.74M |
| 2026-05-20 | $0.0555 | $11.50M | $54.43M |
| 2026-05-19 | $0.0571 | $12.08M | $55.94M |
| 2026-05-18 | $0.0562 | $10.99M | $55.07M |
| 2026-05-17 | $0.0580 | $11.60M | $56.80M |
| 2026-05-16 | $0.0600 | $13.61M | $58.79M |
| 2026-05-15 | $0.0637 | $13.21M | $62.42M |
| 2026-05-14 | $0.0634 | $12.88M | $62.15M |
| 2026-05-13 | $0.0668 | $13.67M | $65.46M |
| 2026-05-12 | $0.0708 | $16.13M | $69.35M |
| 2026-05-11 | $0.0722 | $21.28M | $70.80M |
| 2026-05-10 | $0.0680 | $12.35M | $66.60M |
| 2026-05-09 | $0.0696 | $13.12M | $68.16M |
| 2026-05-08 | $0.0688 | $20.29M | $67.44M |
| 2026-05-07 | $0.0705 | $25.73M | $69.05M |
| 2026-05-06 | $0.0621 | $12.95M | $60.89M |
| 2026-05-05 | $0.0602 | $13.48M | $59.01M |
| 2026-05-04 | $0.0601 | $13.20M | $58.92M |
| 2026-05-03 | $0.0605 | $12.55M | $59.28M |
| 2026-05-02 | $0.0582 | $12.35M | $57.06M |
| 2026-05-01 | $0.0557 | $12.74M | $54.56M |
| 2026-04-30 | $0.0589 | $14.60M | $57.73M |
| 2026-04-29 | $0.0609 | $13.72M | $59.66M |
| 2026-04-28 | $0.0636 | $16.48M | $62.28M |
| 2026-04-27 | $0.0624 | $13.90M | $61.18M |
| 2026-04-26 | $0.0592 | $10.07M | $57.97M |
| 2026-04-25 | $0.0604 | $12.61M | $59.16M |
| 2026-04-24 | $0.0600 | $12.83M | $58.82M |
| 2026-04-23 | $0.0597 | $13.13M | $58.52M |
| 2026-04-22 | $0.0602 | $13.17M | $58.99M |
| 2026-04-21 | $0.0601 | $15.29M | $58.91M |
| 2026-04-20 | $0.0588 | $15.85M | $57.66M |
| 2026-04-19 | $0.0614 | $17.09M | $60.15M |
| 2026-04-18 | $0.0628 | $20.81M | $61.55M |
| 2026-04-17 | $0.0614 | $21.66M | $60.17M |
| 2026-04-16 | $0.0529 | $12.97M | $51.85M |
| 2026-04-15 | $0.0502 | $11.35M | $49.21M |
| 2026-04-14 | $0.0537 | $12.68M | $52.64M |
| 2026-04-13 | $0.0497 | $10.43M | $48.70M |
| 2026-04-12 | $0.0521 | $11.79M | $51.08M |
| 2026-04-11 | $0.0522 | $11.32M | $51.18M |
| 2026-04-10 | $0.0506 | $13.23M | $49.63M |
| 2026-04-09 | $0.0508 | $12.18M | $49.76M |
| 2026-04-08 | $0.0514 | $14.78M | $50.36M |
| 2026-04-07 | $0.0475 | $12.76M | $46.52M |
| 2026-04-06 | $0.0492 | $11.52M | $48.25M |
| 2026-04-05 | $0.0483 | $11.77M | $47.30M |
| 2026-04-04 | $0.0481 | $11.55M | $47.09M |
| 2026-04-03 | $0.0468 | $11.96M | $45.85M |
| 2026-04-02 | $0.0480 | $13.83M | $47.01M |
| 2026-04-01 | $0.0481 | $18.94M | $47.17M |
| 2026-03-31 | $0.0470 | $12.39M | $46.02M |
| 2026-03-30 | $0.0462 | $11.48M | $45.32M |
| 2026-03-29 | $0.0468 | $11.44M | $45.88M |
| 2026-03-28 | $0.0475 | $12.15M | $46.53M |
| 2026-03-27 | $0.1088 | $16.26M | $106.67M |
| 2026-03-26 | $0.1096 | $16.78M | $107.43M |
| 2026-03-25 | $0.1160 | $14.77M | $113.69M |
| 2026-03-24 | $0.1078 | $16.82M | $105.62M |
| 2026-03-23 | $0.1103 | $15.93M | $108.09M |
| 2026-03-22 | $0.1166 | $14.45M | $114.23M |
| 2026-03-21 | $0.0516 | $11.61M | $50.59M |
| 2026-03-20 | $0.1138 | $15.46M | $111.55M |
| 2026-03-19 | $0.1088 | $17.41M | $106.64M |
| 2026-03-18 | $0.1072 | $18.21M | $105.10M |
| 2026-03-17 | $0.1052 | $19.64M | $103.13M |
| 2026-03-16 | $0.1026 | $19.88M | $100.56M |
| 2026-03-15 | $0.1067 | $17.57M | $104.56M |
| 2026-03-14 | $0.0998 | $20.06M | $97.82M |
| 2026-03-13 | $0.1054 | $17.89M | $103.32M |
| 2026-03-12 | $0.0513 | $13.33M | $50.27M |
| 2026-03-11 | $0.1048 | $17.64M | $102.75M |
| 2026-03-10 | $0.0999 | $19.59M | $97.93M |
| 2026-03-09 | $0.1057 | $17.21M | $103.54M |
| 2026-03-08 | $0.1087 | $16.13M | $106.52M |
| 2026-03-07 | $0.1104 | $16.04M | $108.16M |
| 2026-03-06 | $0.1044 | $18.06M | $102.26M |
| 2026-03-05 | $0.0980 | $20.48M | $96.06M |
| 2026-03-04 | $0.1061 | $16.59M | $104.01M |
| 2026-03-03 | $0.1012 | $18.06M | $99.13M |
| 2026-03-02 | $0.1051 | $16.55M | $102.96M |
| 2026-03-01 | $0.0973 | $19.62M | $95.33M |
| 2026-02-28 | $0.0969 | $19.54M | $94.96M |
| 2026-02-27 | $0.0945 | $21.03M | $92.65M |
| 2026-02-26 | $0.0919 | $23.57M | $90.06M |
| 2026-02-25 | $0.0979 | $19.03M | $95.94M |
| 2026-02-24 | $0.0905 | $22.25M | $88.66M |
| 2026-02-23 | $0.1024 | $17.37M | $100.30M |
| 2026-02-22 | $0.1109 | $15.96M | $108.70M |
| 2026-02-21 | $0.0931 | $23.08M | $91.27M |
| 2026-02-20 | $0.0959 | $20.70M | $94.03M |
| 2026-02-19 | $0.0969 | $20.53M | $94.97M |
| 2026-02-18 | $0.0952 | $22.27M | $93.25M |
| 2026-02-17 | $0.0896 | $26.88M | $87.82M |
| 2026-02-16 | $0.0892 | $26.34M | $87.37M |
| 2026-02-15 | $0.0947 | $27.23M | $92.84M |
| 2026-02-14 | $0.1187 | $14.12M | $116.34M |
| 2026-02-13 | $0.1063 | $17.01M | $104.13M |
| 2026-02-12 | $0.0998 | $18.60M | $97.80M |
| 2026-02-11 | $0.0501 | $10.02M | $49.07M |
| 2026-02-10 | $0.0513 | $12.88M | $50.24M |
| 2026-02-09 | $0.1147 | $15.05M | $112.45M |
| 2026-02-08 | $0.0930 | $23.78M | $91.12M |
| 2026-02-07 | $0.0802 | $33.57M | $78.58M |
| 2026-02-06 | $0.0924 | $20.95M | $90.59M |
| 2026-02-05 | $0.1165 | $15.30M | $114.17M |
| 2026-02-04 | $0.1051 | $18.94M | $102.95M |
| 2026-02-03 | $0.1040 | $19.67M | $101.93M |
| 2026-02-02 | $0.1071 | $17.78M | $104.96M |
| 2026-02-01 | $0.0939 | $24.63M | $92.05M |
| 2026-01-31 | $0.1095 | $20.31M | $107.27M |
| 2026-01-30 | $0.1163 | $18.21M | $113.96M |
| 2026-01-29 | $0.1315 | $14.82M | $128.90M |
| 2026-01-28 | $0.1291 | $15.61M | $126.50M |
| 2026-01-27 | $0.1340 | $14.15M | $131.31M |
| 2026-01-26 | $0.1199 | $18.12M | $117.53M |
| 2026-01-25 | $0.1532 | $11.12M | $150.16M |
| 2026-01-24 | $0.1365 | $14.51M | $133.76M |
| 2026-01-23 | $0.1341 | $15.01M | $131.38M |
| 2026-01-22 | $0.1262 | $17.97M | $123.71M |
| 2026-01-21 | $0.1234 | $18.06M | $120.91M |
| 2026-01-20 | $0.1171 | $23.54M | $114.77M |
| 2026-01-19 | $0.1371 | $15.33M | $134.31M |
| 2026-01-18 | $0.0910 | $9.37M | $89.15M |
| 2026-01-17 | $0.1404 | $16.95M | $137.55M |
| 2026-01-16 | $0.1275 | $22.86M | $124.98M |
| 2026-01-15 | $0.1315 | $25.03M | $128.90M |
| 2026-01-14 | $0.1337 | $27.58M | $131.07M |
| 2026-01-13 | $0.1320 | $20.84M | $129.36M |
| 2026-01-12 | $0.1427 | $17.29M | $139.89M |
| 2026-01-11 | $0.1502 | $14.64M | $147.16M |
| 2026-01-10 | $0.1364 | $21.76M | $133.67M |
| 2026-01-09 | $0.0997 | $20.25M | $97.66M |
| 2026-01-08 | $0.1060 | $19.38M | $103.91M |
| 2026-01-07 | $0.1065 | $30.02M | $104.32M |
| 2026-01-06 | $0.1081 | $24.81M | $105.96M |
| 2026-01-05 | $0.1113 | $33.97M | $109.10M |
| 2026-01-04 | $0.0982 | $17.86M | $96.20M |
| 2026-01-03 | $0.0938 | $40.94M | $91.90M |
| 2026-01-02 | $0.0834 | $13.30M | $81.68M |
| 2026-01-01 | $0.0742 | $12.81M | $72.75M |
| 2025-12-31 | $0.0783 | $8.38M | $76.87M |
| 2025-12-30 | $0.0786 | $15.17M | $77.04M |
| 2025-12-29 | $0.0805 | $7.84M | $78.88M |
| 2025-12-28 | $0.0812 | $6.96M | $79.52M |
| 2025-12-27 | $0.0795 | $8.78M | $77.91M |
| 2025-12-26 | $0.0784 | $9.39M | $76.81M |
| 2025-12-25 | $0.0790 | $11.06M | $77.43M |
| 2025-12-24 | $0.0794 | $11.59M | $77.85M |
| 2025-12-23 | $0.0799 | $14.20M | $78.33M |
| 2025-12-22 | $0.0815 | $9.02M | $79.95M |
| 2025-12-21 | $0.0817 | $8.97M | $80.12M |
| 2025-12-20 | $0.0840 | $17.46M | $82.40M |
| 2025-12-19 | $0.0769 | $22.17M | $75.34M |
| 2025-12-18 | $0.0844 | $18.24M | $82.64M |
| 2025-12-17 | $0.0922 | $17.12M | $90.14M |
| 2025-12-16 | $0.0897 | $16.61M | $87.91M |
| 2025-12-15 | $0.0959 | $11.53M | $93.97M |
| 2025-12-14 | $0.0986 | $9.65M | $96.69M |
| 2025-12-13 | $0.0993 | $16.44M | $97.31M |
| 2025-12-12 | $0.1008 | $18.95M | $98.61M |
| 2025-12-11 | $0.1014 | $18.16M | $99.47M |
| 2025-12-10 | $0.1058 | $20.18M | $103.61M |
| 2025-12-09 | $0.1029 | $19.47M | $100.89M |
| 2025-12-08 | $0.0990 | $19.49M | $97.15M |
| 2025-12-07 | $0.1013 | $12.63M | $99.16M |
| 2025-12-06 | $0.0981 | $19.67M | $96.15M |
| 2025-12-05 | $0.1051 | $22.91M | $102.95M |
| 2025-12-04 | $0.1072 | $35.22M | $105.25M |
| 2025-12-03 | $0.1039 | $27.73M | $102.06M |
| 2025-12-02 | $0.0954 | $32.67M | $93.63M |
| 2025-12-01 | $0.1043 | $19.73M | $102.21M |
| 2025-11-30 | $0.1063 | $19.09M | $104.31M |
| 2025-11-29 | $0.1085 | $29.17M | $106.43M |
| 2025-11-28 | $0.1091 | $28.37M | $106.91M |
| 2025-11-27 | $0.1100 | $34.55M | $107.61M |
| 2025-11-26 | $0.1041 | $32.41M | $102.05M |
| 2025-11-25 | $0.1040 | $29.08M | $101.64M |
| 2025-11-24 | $0.0904 | $13.65M | $88.60M |
| 2025-11-23 | $0.0900 | $16.57M | $88.22M |
| 2025-11-22 | $0.0922 | $34.70M | $90.33M |
| 2025-11-21 | $0.1035 | $28.26M | $101.28M |
| 2025-11-20 | $0.1069 | $21.46M | $104.70M |
| 2025-11-19 | $0.1067 | $27.71M | $104.55M |
| 2025-11-18 | $0.1061 | $25.49M | $103.92M |
| 2025-11-17 | $0.1078 | $24.29M | $105.59M |
| 2025-11-16 | $0.1102 | $18.91M | $108.06M |
| 2025-11-15 | $0.1069 | $42.49M | $104.70M |
| 2025-11-14 | $0.1223 | $76.59M | $120.76M |
| 2025-11-13 | $0.1268 | $238.43M | $124.65M |
| 2025-11-12 | $0.1506 | $50.53M | $147.67M |
| 2025-11-11 | $0.1502 | $26.40M | $147.04M |
| 2025-11-10 | $0.1437 | $22.51M | $140.75M |
| 2025-11-09 | $0.1437 | $22.29M | $141.20M |
| 2025-11-08 | $0.1475 | $34.54M | $143.82M |
| 2025-11-07 | $0.1282 | $28.80M | $125.58M |
| 2025-11-06 | $0.1293 | $43.22M | $126.84M |
| 2025-11-05 | $0.1232 | $58.04M | $120.54M |
| 2025-11-04 | $0.1242 | $39.77M | $121.78M |
| 2025-11-03 | $0.1523 | $16.49M | $149.05M |
| 2025-11-02 | $0.1530 | $20.85M | $149.86M |
| 2025-11-01 | $0.1405 | $23.61M | $137.66M |
| 2025-10-31 | $0.1386 | $34.70M | $135.80M |
| 2025-10-30 | $0.1566 | $35.55M | $153.42M |
| 2025-10-29 | $0.1496 | $24.07M | $146.70M |
| 2025-10-28 | $0.1564 | $25.42M | $153.29M |
| 2025-10-27 | $0.1639 | $18.88M | $160.79M |
| 2025-10-26 | $0.1556 | $11.53M | $152.57M |
| 2025-10-25 | $0.1559 | $21.86M | $152.73M |
| 2025-10-24 | $0.1507 | $21.62M | $147.66M |
| 2025-10-23 | $0.1427 | $29.50M | $139.93M |
| 2025-10-22 | $0.1470 | $31.53M | $144.00M |
| 2025-10-21 | $0.1569 | $24.53M | $153.80M |
| 2025-10-20 | $0.1538 | $21.24M | $150.74M |
| 2025-10-19 | $0.1488 | $17.38M | $145.84M |
| 2025-10-18 | $0.1449 | $53.44M | $141.92M |