Precious Metals USD (PMUSD) Price History
Daily price, volume and market cap for Precious Metals USD (PMUSD) from 2026-03-06 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.5540 | $116.89K | $52.07M |
| 2026-10-19 | $0.6817 | $3.41K | $64.08M |
| 2026-10-18 | $0.6839 | $5.35K | $64.29M |
| 2026-10-17 | $0.6888 | $2.07K | $64.75M |
| 2026-10-16 | $0.6956 | $31.67K | $65.39M |
| 2026-10-15 | $0.6685 | $4.83K | $62.84M |
| 2026-10-14 | $0.6616 | $24.89K | $62.19M |
| 2026-10-13 | $0.6317 | $13.15K | $59.38M |
| 2026-10-12 | $0.6309 | $24.07K | $59.31M |
| 2026-10-09 | $0.6209 | $34.08K | – |
| 2026-10-08 | $0.5820 | $56.66K | – |
| 2026-10-07 | $0.6057 | $81.57K | – |
| 2026-10-06 | $0.4753 | $0.00 | – |
| 2026-10-05 | $0.4796 | $517 | – |
| 2026-10-04 | $0.4606 | $0.00 | – |
| 2026-10-03 | $0.4668 | $0.00 | – |
| 2026-10-02 | $0.4548 | $0.00 | – |
| 2026-10-01 | $0.4593 | $2.55K | – |
| 2026-09-30 | $0.4654 | $19.00 | – |
| 2026-09-29 | $0.4668 | $31.59K | – |
| 2026-09-28 | $0.4416 | $0.00 | – |
| 2026-09-27 | $0.4648 | $0.00 | – |
| 2026-09-26 | $0.4549 | $25.38K | – |
| 2026-09-25 | $0.4264 | $0.00 | – |
| 2026-09-24 | $0.4404 | $2.41K | – |
| 2026-09-23 | $0.4364 | $0.00 | – |
| 2026-09-22 | $0.4779 | $0.00 | – |
| 2026-09-21 | $0.5211 | $9.24K | – |
| 2026-09-20 | $0.4864 | $0.00 | – |
| 2026-09-19 | $0.4884 | $0.00 | – |
| 2026-09-18 | $0.4960 | $0.00 | – |
| 2026-09-17 | $0.5023 | $0.00 | – |
| 2026-09-16 | $0.5517 | $1.00K | – |
| 2026-09-15 | $0.4495 | $406 | – |
| 2026-09-14 | $0.5362 | $0.00 | – |
| 2026-09-13 | $0.5454 | $0.00 | – |
| 2026-09-12 | $0.5482 | $0.00 | – |
| 2026-09-11 | $0.5002 | $19.54K | – |
| 2026-09-10 | $0.4482 | $0.00 | – |
| 2026-09-09 | $0.5244 | $4.62K | – |
| 2026-09-08 | $0.5266 | $0.00 | – |
| 2026-09-07 | $0.5364 | $0.00 | – |
| 2026-09-06 | $0.4806 | $0.00 | – |
| 2026-09-05 | $0.4828 | $0.00 | – |
| 2026-09-04 | $0.4864 | $0.00 | – |
| 2026-09-03 | $0.4832 | $0.00 | – |
| 2026-09-02 | $0.5042 | $335 | – |
| 2026-09-01 | $0.5294 | $0.00 | – |
| 2026-08-31 | $0.5046 | $9.12K | – |
| 2026-08-30 | $0.5271 | $0.00 | – |
| 2026-08-29 | $0.5304 | $0.00 | – |
| 2026-08-28 | $0.5228 | $7.14K | – |
| 2026-08-27 | $0.5351 | $22.00 | – |
| 2026-08-26 | $0.5338 | $14.94K | – |
| 2026-08-25 | $0.5615 | $45.91K | – |
| 2026-08-24 | $0.5212 | $8.32K | – |
| 2026-08-23 | $0.5576 | $0.00 | – |
| 2026-08-22 | $0.5544 | $47.60K | – |
| 2026-08-21 | $0.5673 | $0.00 | – |
| 2026-08-20 | $0.5994 | $0.00 | – |
| 2026-08-19 | $0.5749 | $11.29K | – |
| 2026-08-18 | $0.6129 | $0.00 | – |
| 2026-08-17 | $0.5998 | $0.00 | – |
| 2026-08-16 | $0.6109 | $14.00 | – |
| 2026-08-15 | $0.6128 | $36.06K | – |
| 2026-08-14 | $0.6493 | $0.00 | – |
| 2026-08-13 | $0.6524 | $0.00 | – |
| 2026-08-12 | $0.6530 | $0.00 | – |
| 2026-08-11 | $0.6506 | $0.00 | – |
| 2026-08-10 | $0.5947 | $38.05K | – |
| 2026-08-09 | $0.5357 | $0.00 | – |
| 2026-08-08 | $0.4786 | $0.00 | – |
| 2026-08-07 | $0.4732 | $0.00 | – |
| 2026-08-06 | $0.4119 | $16.88K | – |
| 2026-08-05 | $0.4347 | $0.00 | – |
| 2026-08-04 | $0.4147 | $30.45K | – |
| 2026-08-03 | $0.4835 | $11.22K | – |
| 2026-08-02 | $0.4672 | $0.00 | – |
| 2026-08-01 | $0.4675 | $0.00 | – |
| 2026-07-31 | $0.4754 | $30.00K | – |
| 2026-07-30 | $0.4349 | $0.00 | – |
| 2026-07-29 | $0.3594 | $0.00 | – |
| 2026-07-28 | $0.3966 | $0.00 | – |
| 2026-07-27 | $0.4120 | $204.52K | – |
| 2026-07-26 | $0.4121 | $382.68K | – |
| 2026-07-25 | $0.6228 | $0.00 | – |
| 2026-07-24 | $0.6783 | $5.17K | – |
| 2026-07-23 | $0.6876 | $0.00 | – |
| 2026-07-22 | $0.6530 | $0.00 | – |
| 2026-07-21 | $0.6561 | $16.38K | – |
| 2026-07-20 | $0.7040 | $0.00 | – |
| 2026-07-19 | $0.7034 | $0.00 | – |
| 2026-07-18 | $0.7055 | $852 | – |
| 2026-07-17 | $0.7049 | $0.00 | – |
| 2026-07-16 | $0.7238 | $20.97K | – |
| 2026-07-15 | $0.7247 | $0.00 | – |
| 2026-07-14 | $0.7164 | $13.43K | – |
| 2026-07-13 | $0.6882 | $0.00 | – |
| 2026-07-12 | $0.6847 | $0.00 | – |
| 2026-07-11 | $0.6803 | $0.00 | – |
| 2026-07-10 | $0.6784 | $71.56K | – |
| 2026-07-09 | $0.7457 | $0.00 | – |
| 2026-07-08 | $0.7761 | $12.44K | – |
| 2026-07-07 | $0.7597 | $0.00 | – |
| 2026-07-06 | $0.7996 | $35.46K | – |
| 2026-07-05 | $0.7353 | $0.00 | – |
| 2026-07-04 | $0.7431 | $51.12K | – |
| 2026-07-03 | $0.7249 | $0.00 | – |
| 2026-07-02 | $0.7074 | $19.63K | – |
| 2026-07-01 | $0.6821 | $0.00 | – |
| 2026-06-30 | $0.6985 | $0.00 | – |
| 2026-06-29 | $0.7026 | $0.00 | – |
| 2026-06-28 | $0.7342 | $0.00 | – |
| 2026-06-27 | $0.7021 | $0.00 | – |
| 2026-06-26 | $0.6984 | $0.00 | – |
| 2026-06-25 | $0.7083 | $9.65K | – |
| 2026-06-24 | $0.7171 | $0.00 | – |
| 2026-06-23 | $0.7121 | $449 | – |
| 2026-06-22 | $0.7584 | $16.11K | – |
| 2026-06-21 | $0.7665 | $0.00 | – |
| 2026-06-20 | $0.7678 | $121 | – |
| 2026-06-19 | $0.7816 | $0.00 | – |
| 2026-06-18 | $0.7799 | $0.00 | – |
| 2026-06-17 | $0.7368 | $34.16K | – |
| 2026-06-16 | $0.7513 | $91.23K | – |
| 2026-06-15 | $0.6477 | $0.00 | – |
| 2026-06-14 | $0.6501 | $207 | – |
| 2026-06-13 | $0.6520 | $0.00 | – |
| 2026-06-12 | $0.6682 | $23.73K | – |
| 2026-06-11 | $0.6873 | $0.00 | – |
| 2026-06-10 | $0.7239 | $58.64K | – |
| 2026-06-09 | $0.6773 | $0.00 | – |
| 2026-06-08 | $0.6686 | $138.73K | – |
| 2026-06-07 | $0.6588 | $65.63K | – |
| 2026-06-06 | $0.6644 | $122.08K | – |
| 2026-06-05 | $0.7151 | $213.33K | – |
| 2026-06-04 | $0.7903 | $23.19K | – |
| 2026-06-03 | $0.7938 | $0.00 | – |
| 2026-06-02 | $0.7802 | $150.84K | – |
| 2026-06-01 | $0.7924 | $93.58K | – |
| 2026-05-31 | $0.7749 | $1.58M | – |
| 2026-05-30 | $0.7827 | $300.82K | – |
| 2026-05-29 | $0.8348 | $133.91K | – |
| 2026-05-28 | $0.8372 | $0.00 | – |
| 2026-05-27 | $0.8490 | $231.01K | – |
| 2026-05-26 | $0.8185 | $86.88K | – |
| 2026-05-25 | $0.8430 | $10.07K | – |
| 2026-05-24 | $0.8418 | $0.00 | – |
| 2026-05-23 | $0.8440 | $0.00 | – |
| 2026-05-22 | $0.8518 | $91.37K | – |
| 2026-05-21 | $0.8722 | $41.42K | – |
| 2026-05-20 | $0.8635 | $0.00 | – |
| 2026-05-19 | $0.8632 | $117.39K | – |
| 2026-05-18 | $0.8793 | $0.00 | – |
| 2026-05-17 | $0.8876 | $0.00 | – |
| 2026-05-16 | $0.8900 | $0.00 | – |
| 2026-05-15 | $0.8929 | $0.00 | – |
| 2026-05-14 | $0.8678 | $366.12K | – |
| 2026-05-13 | $0.8818 | $4.03K | – |
| 2026-05-12 | $0.8832 | $375.32K | – |
| 2026-05-11 | $0.9288 | $269.96K | – |
| 2026-05-10 | $0.9091 | $0.00 | – |
| 2026-05-09 | $0.8904 | $192.11K | – |
| 2026-05-08 | $0.8786 | $719.12K | – |
| 2026-05-07 | $0.8560 | $1.03M | – |
| 2026-05-06 | $0.8896 | $1.32M | – |
| 2026-05-05 | $0.7481 | $2.14M | – |
| 2026-05-04 | $0.6875 | $6.32M | – |
| 2026-05-03 | $0.9764 | $886.38K | – |
| 2026-05-02 | $0.9815 | $1.78M | – |
| 2026-05-01 | $0.9905 | $2.95M | – |
| 2026-04-30 | $0.9940 | $444.15K | – |
| 2026-04-29 | $0.9939 | $549.06K | – |
| 2026-04-28 | $0.9941 | $478.78K | – |
| 2026-04-27 | $0.9926 | $301.53K | – |
| 2026-04-26 | $0.9920 | $979.73K | – |
| 2026-04-25 | $0.9904 | $130.01K | – |
| 2026-04-24 | $0.9901 | $0.00 | – |
| 2026-04-23 | $0.9901 | $255.68K | – |
| 2026-04-22 | $0.9893 | $0.00 | – |
| 2026-04-21 | $0.9890 | $997.96K | – |
| 2026-04-20 | $0.9883 | $0.00 | – |
| 2026-04-19 | $0.9896 | $0.00 | – |
| 2026-04-18 | $0.9901 | $58.32K | – |
| 2026-04-17 | $0.9894 | $0.00 | – |
| 2026-04-16 | $0.9887 | $387.55K | – |
| 2026-04-15 | $0.9906 | $304.72K | – |
| 2026-04-14 | $0.9910 | $0.00 | – |
| 2026-04-13 | $0.9923 | $82.43K | – |
| 2026-04-12 | $0.9924 | $0.00 | – |
| 2026-04-11 | $0.9924 | $0.00 | – |
| 2026-04-10 | $0.9931 | $392.59K | – |
| 2026-04-09 | $0.9934 | $0.00 | – |
| 2026-04-08 | $0.9936 | $18.54K | – |
| 2026-04-07 | $0.9937 | $338.71K | – |
| 2026-04-06 | $0.9932 | $523.68K | – |
| 2026-04-05 | $0.9914 | $0.00 | – |
| 2026-04-04 | $0.9919 | $39.92K | – |
| 2026-04-03 | $0.9921 | $150.50K | – |
| 2026-04-02 | $0.9910 | $188.64K | – |
| 2026-04-01 | $0.9921 | $47.42K | – |
| 2026-03-31 | $0.9914 | $50.75K | – |
| 2026-03-30 | $0.9923 | $0.00 | – |
| 2026-03-29 | $0.9917 | $131.24K | – |
| 2026-03-28 | $0.9920 | $0.00 | – |
| 2026-03-27 | $0.9920 | $0.00 | – |
| 2026-03-26 | $0.9925 | $896.35K | – |
| 2026-03-25 | $0.9940 | $113.72K | – |
| 2026-03-24 | $0.9935 | $0.00 | – |
| 2026-03-23 | $0.9928 | $1.03K | – |
| 2026-03-22 | $0.9917 | $8.83K | – |
| 2026-03-21 | $0.9929 | $226.42K | – |
| 2026-03-20 | $0.9912 | $631.58K | – |
| 2026-03-19 | $0.9905 | $797.70K | – |
| 2026-03-18 | $0.9921 | $218.69K | – |
| 2026-03-17 | $0.9925 | $719.73K | – |
| 2026-03-16 | $0.9936 | $1.25M | – |
| 2026-03-15 | $0.9935 | $138.93K | – |
| 2026-03-14 | $0.9931 | $295.57K | – |
| 2026-03-13 | $0.9930 | $1.34M | – |
| 2026-03-12 | $0.9932 | $23.69K | – |
| 2026-03-11 | $0.9937 | $714.38K | – |
| 2026-03-10 | $0.9945 | $814.50K | – |
| 2026-03-09 | $0.9901 | $2.90M | – |
| 2026-03-08 | $0.9944 | $1.02M | – |
| 2026-03-07 | $0.9954 | $1.01M | – |
| 2026-03-06 | $0.9962 | $1.82M | – |