GAL (migrated to Gravity - G) (GAL) Price History
Daily price, volume and market cap for GAL (migrated to Gravity - G) (GAL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.5235 | $2.56 | $66.87M |
| 2026-10-19 | $0.5158 | $259 | $65.90M |
| 2026-10-18 | $0.5386 | $302 | $68.82M |
| 2026-10-17 | $0.5005 | $27.82 | $63.94M |
| 2026-10-16 | $0.5096 | $77.21 | $65.10M |
| 2026-10-15 | $0.5177 | $32.33 | $66.14M |
| 2026-10-14 | $0.5223 | $16.64 | $66.73M |
| 2026-10-13 | $0.5298 | $34.17 | $67.68M |
| 2026-10-12 | $0.5381 | $16.54 | $68.74M |
| 2026-10-11 | $0.5372 | $14.87 | $68.63M |
| 2026-10-10 | $0.5331 | $32.48 | $68.10M |
| 2026-10-09 | $0.5326 | $33.58 | $68.05M |
| 2026-10-08 | $0.5632 | $51.05 | $71.95M |
| 2026-10-07 | $0.5680 | $74.26 | $72.56M |
| 2026-10-06 | $0.5778 | $22.91 | $73.81M |
| 2026-10-05 | $0.5870 | $49.47 | $74.99M |
| 2026-10-04 | $0.5835 | $46.55 | $74.55M |
| 2026-10-03 | $0.5695 | $64.67 | $72.75M |
| 2026-10-02 | $0.5717 | $10.31 | $73.03M |
| 2026-10-01 | $0.5706 | $48.74 | $72.89M |
| 2026-09-30 | $0.5685 | $28.62 | $72.62M |
| 2026-09-29 | $0.5741 | $46.38 | $73.34M |
| 2026-09-28 | $0.5857 | $50.22 | $74.83M |
| 2026-09-27 | $0.5885 | $58.87 | $75.18M |
| 2026-09-26 | $0.5989 | $275 | $76.51M |
| 2026-09-25 | $0.6293 | $27.08 | $80.40M |
| 2026-09-24 | $0.6210 | $60.74 | $79.34M |
| 2026-09-23 | $0.6465 | $26.36 | $82.59M |
| 2026-09-22 | $0.6522 | $33.21 | $83.32M |
| 2026-09-21 | $0.6351 | $4.76K | $81.13M |
| 2026-09-20 | $0.6557 | $2.18K | $83.77M |
| 2026-09-19 | $0.5945 | $3.84K | $75.95M |
| 2026-09-18 | $0.3210 | $88.85 | $41.00M |
| 2026-09-17 | $0.3161 | $23.08 | $40.38M |
| 2026-09-16 | $0.3099 | $7.35 | $39.59M |
| 2026-09-15 | $0.3153 | $56.13 | $40.28M |
| 2026-09-14 | $0.3120 | $33.46 | $39.86M |
| 2026-09-13 | $0.3172 | $10.31 | $40.52M |
| 2026-09-12 | $0.3178 | $126 | $40.60M |
| 2026-09-11 | $0.3106 | $242 | $39.67M |
| 2026-09-10 | $0.3206 | $15.78 | $40.95M |
| 2026-09-09 | $0.3340 | $34.06 | $42.67M |
| 2026-09-08 | $0.3288 | $5.23K | $42.00M |
| 2026-09-07 | $0.3135 | $4.41 | $40.05M |
| 2026-09-06 | $0.3196 | $58.72 | $40.83M |
| 2026-09-05 | $0.3039 | $56.61 | $38.83M |
| 2026-09-04 | $0.3078 | $45.40 | $39.32M |
| 2026-09-03 | $0.2963 | $19.15 | $37.85M |
| 2026-09-02 | $0.2935 | $37.45 | $37.49M |
| 2026-09-01 | $0.2964 | $31.43 | $37.87M |
| 2026-08-31 | $0.2975 | $27.77 | $38.00M |
| 2026-08-30 | $0.3030 | $5.43 | $38.71M |
| 2026-08-29 | $0.3023 | $59.69 | $38.62M |
| 2026-08-28 | $0.3132 | $12.16 | $40.01M |
| 2026-08-27 | $0.3118 | $4.68 | $39.83M |
| 2026-08-26 | $0.3059 | $3.35 | $39.08M |
| 2026-08-25 | $0.3106 | $22.44 | $39.68M |
| 2026-08-24 | $0.3121 | $5.09 | $39.88M |
| 2026-08-23 | $0.3082 | $44.45 | $39.37M |
| 2026-08-22 | $0.3068 | $9.73 | $39.19M |
| 2026-08-21 | $0.2934 | $1.75 | $37.48M |
| 2026-08-20 | $0.2813 | $3.36 | $35.93M |
| 2026-08-19 | $0.2710 | $1.45 | $34.62M |
| 2026-08-18 | $0.2716 | $4.05 | $34.70M |
| 2026-08-17 | $0.2706 | $7.85 | $34.56M |
| 2026-08-16 | $0.2736 | $4.53 | $34.96M |
| 2026-08-14 | $0.2765 | $222 | $35.33M |
| 2026-08-13 | $0.2926 | $10.04 | $37.38M |
| 2026-08-12 | $0.2971 | $1.69 | $37.95M |
| 2026-08-10 | $0.2895 | $1.17 | $36.98M |
| 2026-08-09 | $0.2905 | $9.91 | $37.11M |
| 2026-08-08 | $0.2859 | $5.46 | $36.53M |
| 2026-08-07 | $0.2868 | $4.62 | $36.64M |
| 2026-08-06 | $0.2874 | $16.21 | $36.71M |
| 2026-08-05 | $0.2865 | $1.45 | $36.59M |
| 2026-08-04 | $0.2850 | $11.08 | $36.41M |
| 2026-08-03 | $0.2833 | $13.14 | $36.19M |
| 2026-08-02 | $0.2817 | $4.27 | $35.99M |
| 2026-08-01 | $0.2813 | $5.12 | $35.94M |
| 2026-07-31 | $0.2869 | $6.43 | $36.65M |
| 2026-07-30 | $0.2788 | $12.93 | $35.62M |
| 2026-07-29 | $0.2782 | $11.60 | $35.54M |
| 2026-07-28 | $0.2769 | $1.36 | $35.37M |
| 2026-07-27 | $0.2813 | $85.43 | $35.94M |
| 2026-07-26 | $0.2779 | $16.87 | $35.51M |
| 2026-07-25 | $0.2773 | $40.92 | $35.43M |
| 2026-07-24 | $0.2784 | $16.68 | $35.57M |
| 2026-07-23 | $0.2818 | $17.77 | $36.00M |
| 2026-07-22 | $0.2851 | $5.02 | $36.42M |
| 2026-07-21 | $0.2839 | $2.82 | $36.27M |
| 2026-07-20 | $0.2842 | $372 | $36.31M |
| 2026-07-19 | $0.2832 | $366 | $36.18M |
| 2026-07-18 | $0.2566 | $4.35 | $32.79M |
| 2026-07-17 | $0.2585 | $12.69 | $33.03M |
| 2026-07-16 | $0.2630 | $19.53 | $33.60M |
| 2026-07-15 | $0.2654 | $22.74 | $33.90M |
| 2026-07-14 | $0.2596 | $1.29 | $33.16M |
| 2026-07-13 | $0.2628 | $1.54 | $33.57M |
| 2026-07-12 | $0.2644 | $26.07 | $33.77M |
| 2026-07-11 | $0.2671 | $3.92 | $34.12M |
| 2026-07-10 | $0.2637 | $6.83 | $33.69M |
| 2026-07-09 | $0.2628 | $7.39 | $33.57M |
| 2026-07-08 | $0.2326 | $1.21 | $29.72M |
| 2026-07-07 | $0.2712 | $26.86 | $34.65M |
| 2026-07-06 | $0.2767 | $5.93 | $35.35M |
| 2026-07-05 | $0.2688 | $4.15 | $34.34M |
| 2026-07-04 | $0.2685 | $7.16 | $34.30M |
| 2026-07-03 | $0.2630 | $4.41 | $33.60M |
| 2026-07-02 | $0.2609 | $3.27 | $33.33M |
| 2026-07-01 | $0.2571 | $5.34 | $32.84M |
| 2026-06-30 | $0.2628 | $24.43 | $33.57M |
| 2026-06-29 | $0.2592 | $10.40 | $33.11M |
| 2026-06-28 | $0.2627 | $23.79 | $33.56M |
| 2026-06-27 | $0.2564 | $294 | $51.28M |
| 2026-06-26 | $0.2147 | $158 | $27.43M |
| 2026-06-25 | $0.1853 | $24.79 | $23.67M |
| 2026-06-24 | $0.1645 | $81.88 | $21.02M |
| 2026-06-23 | $0.1866 | $24.22 | $23.84M |
| 2026-06-22 | $0.2586 | $9.22 | $33.03M |
| 2026-06-21 | $0.2610 | $8.40 | $33.35M |
| 2026-06-20 | $0.1579 | $170 | $20.18M |
| 2026-06-19 | $0.2567 | $11.53 | $32.79M |
| 2026-06-18 | $0.2068 | $225 | $26.41M |
| 2026-06-17 | $0.1613 | $580 | $20.60M |
| 2026-06-16 | $0.2801 | $4.20 | $35.79M |
| 2026-06-15 | $0.2801 | $1.10 | $35.78M |
| 2026-06-14 | $0.1787 | $33.38 | $22.83M |
| 2026-06-13 | $0.2133 | $154 | $27.25M |
| 2026-06-12 | $0.2750 | $4.41 | $35.13M |
| 2026-06-11 | $0.2684 | $213 | $34.29M |
| 2026-06-10 | $0.2882 | $11.16 | $36.82M |
| 2026-06-09 | $0.2887 | $66.14 | $36.87M |
| 2026-06-08 | $0.2976 | $62.13 | $38.02M |
| 2026-06-07 | $0.2787 | $5.55 | $35.60M |
| 2026-06-06 | $0.2783 | $3.64 | $35.55M |
| 2026-06-05 | $0.1504 | $15.71 | $19.22M |
| 2026-06-04 | $0.2030 | $28.91 | $25.94M |
| 2026-06-03 | $0.3167 | $6.95 | $40.46M |
| 2026-06-02 | $0.3366 | $82.47 | $43.00M |
| 2026-06-01 | $0.3484 | $35.15 | $44.50M |
| 2026-05-31 | $0.2625 | $31.95 | $33.54M |
| 2026-05-30 | $0.1899 | $98.47 | $24.26M |
| 2026-05-29 | $0.1806 | $84.44 | $23.08M |
| 2026-05-28 | $0.3237 | $6.54 | $41.35M |
| 2026-05-27 | $0.3265 | $50.44 | $41.70M |
| 2026-05-26 | $0.3317 | $37.43 | $42.37M |
| 2026-05-25 | $0.3274 | $1.99 | $41.83M |
| 2026-05-24 | $0.2535 | $25.40 | $32.39M |
| 2026-05-23 | $0.2317 | $37.06 | $29.60M |
| 2026-05-22 | $0.3291 | $28.39 | $42.05M |
| 2026-05-21 | $0.2215 | $221 | $28.30M |
| 2026-05-20 | $0.3215 | $4.97 | $41.07M |
| 2026-05-19 | $0.3235 | $41.67 | $41.33M |
| 2026-05-18 | $0.2210 | $38.50 | $28.23M |
| 2026-05-17 | $0.3326 | $159 | $42.49M |
| 2026-05-16 | $0.3424 | $847 | $43.75M |
| 2026-05-15 | $0.3435 | $28.08 | $43.88M |
| 2026-05-14 | $0.3425 | $13.61 | $43.75M |
| 2026-05-13 | $0.3403 | $5.78 | $43.47M |
| 2026-05-12 | $0.1996 | $308 | $25.50M |
| 2026-05-11 | $0.3419 | $24.02 | $43.68M |
| 2026-05-10 | $0.3341 | $6.64 | $42.68M |
| 2026-05-09 | $0.3345 | $1.10 | $42.73M |
| 2026-05-08 | $0.3281 | $38.62 | $41.91M |
| 2026-05-07 | $0.3353 | $11.58 | $42.83M |
| 2026-05-06 | $0.3273 | $7.04 | $41.82M |
| 2026-05-05 | $0.3253 | $10.65 | $41.56M |
| 2026-05-04 | $0.3225 | $5.00 | $41.19M |
| 2026-05-03 | $0.3217 | $6.72 | $41.10M |
| 2026-05-02 | $0.3214 | $20.87 | $41.06M |
| 2026-05-01 | $0.3231 | $19.91 | $41.28M |
| 2026-04-30 | $0.2208 | $52.01 | $28.21M |
| 2026-04-29 | $0.3295 | $1.29 | $42.09M |
| 2026-04-28 | $0.3309 | $3.76 | $42.27M |
| 2026-04-27 | $0.3339 | $137 | $42.65M |
| 2026-04-26 | $0.2434 | $665 | $31.09M |
| 2026-04-25 | $0.1766 | $1.28K | $22.56M |
| 2026-04-24 | $0.3218 | $5.40 | $41.11M |
| 2026-04-23 | $0.3215 | $33.08 | $41.07M |
| 2026-04-22 | $0.3217 | $32.50 | $41.10M |
| 2026-04-21 | $0.3197 | $5.01 | $40.85M |
| 2026-04-20 | $0.3130 | $7.22 | $39.98M |
| 2026-04-19 | $0.3205 | $30.57 | $40.95M |
| 2026-04-18 | $0.3318 | $11.59 | $42.39M |
| 2026-04-17 | $0.2933 | $666 | $37.47M |
| 2026-04-16 | $0.2443 | $98.48 | $31.21M |
| 2026-04-15 | $0.3254 | $9.88 | $41.58M |
| 2026-04-14 | $0.3268 | $438 | $41.75M |
| 2026-04-13 | $0.1711 | $209 | $21.85M |
| 2026-04-12 | $0.3243 | $37.42 | $41.43M |
| 2026-04-11 | $0.3039 | $89.32 | $38.82M |
| 2026-04-10 | $0.2812 | $56.43 | $35.92M |
| 2026-04-09 | $0.3284 | $4.81 | $41.95M |
| 2026-04-08 | $0.3380 | $12.25 | $43.18M |
| 2026-04-07 | $0.3246 | $88.24 | $41.47M |
| 2026-04-06 | $0.1849 | $6.06K | $23.62M |
| 2026-04-05 | $0.3194 | $3.86K | $40.80M |
| 2026-04-04 | $0.3268 | $97.37 | $41.75M |
| 2026-04-03 | $0.3281 | $92.53 | $41.92M |
| 2026-04-02 | $0.3415 | $97.96 | $43.63M |
| 2026-04-01 | $0.3359 | $98.32 | $42.91M |
| 2026-03-31 | $0.3264 | $34.12 | $41.69M |
| 2026-03-30 | $0.3195 | $23.19 | $40.82M |
| 2026-03-29 | $0.3370 | $28.77 | $43.06M |
| 2026-03-28 | $0.3329 | $12.28 | $42.53M |
| 2026-03-27 | $0.3439 | $86.26 | $43.93M |
| 2026-03-26 | $0.3474 | $60.34 | $44.39M |
| 2026-03-25 | $0.3476 | $163 | $44.41M |
| 2026-03-24 | $0.3617 | $7.69 | $46.21M |
| 2026-03-23 | $0.3534 | $8.76 | $45.14M |
| 2026-03-22 | $0.3346 | $35.86 | $42.75M |
| 2026-03-21 | $0.3124 | $32.83 | $39.90M |
| 2026-03-20 | $0.3430 | $30.85 | $43.81M |
| 2026-03-19 | $0.3581 | $78.26 | $45.75M |
| 2026-03-18 | $0.3867 | $94.38 | $49.41M |
| 2026-03-17 | $0.3777 | $3.85K | $48.25M |
| 2026-03-16 | $0.2729 | $851 | $34.86M |
| 2026-03-15 | $0.2058 | $513 | $26.29M |
| 2026-03-14 | $0.2686 | $345 | $34.31M |
| 2026-03-13 | $0.2695 | $56.72 | $34.43M |
| 2026-03-12 | $0.2670 | $13.11 | $53.40M |
| 2026-03-11 | $0.2436 | $34.26 | $31.12M |
| 2026-03-10 | $0.2595 | $163 | $33.15M |
| 2026-03-09 | $0.2531 | $16.64 | $32.33M |
| 2026-03-08 | $0.2501 | $19.93 | $31.94M |
| 2026-03-07 | $0.2596 | $22.91 | $33.16M |
| 2026-03-06 | $0.2701 | $20.44 | $34.51M |
| 2026-03-05 | $0.2764 | $22.49 | $35.31M |
| 2026-03-04 | $0.2652 | $5.45 | $33.88M |
| 2026-03-03 | $0.2226 | $14.21 | $28.43M |
| 2026-03-02 | $0.2381 | $24.71 | $30.42M |
| 2026-03-01 | $0.2180 | $126 | $27.85M |
| 2026-02-28 | $0.2296 | $69.06 | $29.33M |
| 2026-02-27 | $0.2414 | $147 | $30.84M |
| 2026-02-26 | $0.2216 | $440 | $28.31M |
| 2026-02-25 | $0.2170 | $116 | $27.73M |
| 2026-02-24 | $0.2267 | $67.22 | $28.96M |
| 2026-02-23 | $0.2256 | $104 | $28.82M |
| 2026-02-22 | $0.2469 | $92.47 | $31.54M |
| 2026-02-21 | $0.2489 | $103 | $31.80M |
| 2026-02-20 | $0.2336 | $291 | $29.85M |
| 2026-02-19 | $0.2377 | $366 | $30.36M |
| 2026-02-18 | $0.2607 | $171 | $33.30M |
| 2026-02-17 | $0.2368 | $503 | $30.25M |
| 2026-02-16 | $0.2460 | $118 | $31.42M |
| 2026-02-15 | $0.2611 | $64.67 | $33.35M |
| 2026-02-14 | $0.2711 | $108 | $34.63M |
| 2026-02-13 | $0.2649 | $22.04 | $33.83M |
| 2026-02-12 | $0.2638 | $82.13 | $33.71M |
| 2026-02-11 | $0.2341 | $145 | $46.82M |
| 2026-02-10 | $0.2607 | $173 | $52.14M |
| 2026-02-09 | $0.2533 | $123 | $32.35M |
| 2026-02-08 | $0.2741 | $91.00 | $35.02M |
| 2026-02-07 | $0.2616 | $436 | $33.42M |
| 2026-02-06 | $0.2620 | $218 | $33.47M |
| 2026-02-05 | $0.2878 | $684 | $36.77M |
| 2026-02-04 | $0.2341 | $178 | $29.91M |
| 2026-02-03 | $0.2213 | $805 | $28.27M |
| 2026-02-02 | $0.2410 | $34.81 | $30.79M |
| 2026-02-01 | $0.3411 | $18.57 | $43.58M |
| 2026-01-31 | $0.3347 | $45.04 | $42.76M |
| 2026-01-30 | $0.3789 | $81.21 | $48.41M |
| 2026-01-29 | $0.2742 | $44.19K | $35.03M |
| 2026-01-28 | $0.3355 | $150 | $42.85M |
| 2026-01-27 | $0.3229 | $140 | $41.24M |
| 2026-01-26 | $0.3628 | $1.92K | $46.35M |
| 2026-01-25 | $0.3098 | $62.87 | $39.57M |
| 2026-01-24 | $0.2975 | $16.02 | $38.01M |
| 2026-01-23 | $0.2430 | $148 | $31.05M |
| 2026-01-22 | $0.2862 | $322 | $36.56M |
| 2026-01-21 | $0.2430 | $164 | $31.04M |
| 2026-01-20 | $0.2593 | $165 | $33.13M |
| 2026-01-19 | $0.2734 | $1.09K | $34.92M |
| 2026-01-18 | $0.2976 | $0.10 | $38.02M |
| 2026-01-17 | $0.2867 | $194 | $36.62M |
| 2026-01-16 | $0.3198 | $501 | $40.85M |
| 2026-01-15 | $0.3094 | $200 | $39.53M |
| 2026-01-14 | $0.2853 | $418 | $36.44M |
| 2026-01-13 | $0.3165 | $15.98 | $40.43M |
| 2026-01-12 | $0.2803 | $92.63 | $35.81M |
| 2026-01-11 | $0.2737 | $255 | $34.97M |
| 2026-01-10 | $0.3000 | $868 | $38.32M |
| 2026-01-09 | $0.2955 | $246 | $37.75M |
| 2026-01-08 | $0.2968 | $3.12K | $37.91M |
| 2026-01-07 | $0.2786 | $83.76 | $35.59M |
| 2026-01-06 | $0.2652 | $422 | $33.88M |
| 2026-01-05 | $0.2674 | $153 | $34.16M |
| 2026-01-04 | $0.3494 | $21.67 | $44.64M |
| 2026-01-03 | $0.3132 | $42.37 | $40.01M |
| 2026-01-02 | $0.2365 | $29.83 | $30.21M |
| 2026-01-01 | $0.2205 | $249 | $28.17M |
| 2025-12-31 | $0.2630 | $84.18 | $33.60M |
| 2025-12-30 | $0.2193 | $910 | $28.02M |
| 2025-12-29 | $0.2484 | $66.94 | $31.74M |
| 2025-12-28 | $0.3130 | $318 | $39.99M |
| 2025-12-27 | $0.2612 | $140 | $33.37M |
| 2025-12-26 | $0.2458 | $116 | $31.41M |
| 2025-12-25 | $0.2326 | $2.61 | $30.21M |
| 2025-12-24 | $0.1800 | $512 | $22.74M |
| 2025-12-23 | $0.3748 | $32.10 | $47.89M |
| 2025-12-22 | $0.3762 | $84.94 | $48.06M |
| 2025-12-21 | $0.3777 | $1.04 | $48.25M |
| 2025-12-20 | $0.3783 | $13.36 | $48.33M |
| 2025-12-19 | $0.3674 | $48.06 | $46.93M |
| 2025-12-18 | $0.3755 | $4.00 | $47.98M |
| 2025-12-17 | $0.3126 | $44.27 | $39.93M |
| 2025-12-16 | $0.2927 | $6.99K | $37.40M |
| 2025-12-15 | $0.3392 | $167 | $43.33M |
| 2025-12-14 | $0.4042 | $14.78 | $51.64M |
| 2025-12-13 | $0.3988 | $2.86 | $50.95M |
| 2025-12-12 | $0.3719 | $13.81 | $47.50M |
| 2025-12-11 | $0.3955 | $1.29K | $50.52M |
| 2025-12-10 | $0.3171 | $513 | $40.52M |
| 2025-12-09 | $0.3137 | $23.19 | $40.08M |
| 2025-12-08 | $0.2660 | $45.80 | $33.98M |
| 2025-12-07 | $0.2863 | $65.75 | $36.68M |
| 2025-12-06 | $0.3141 | $9.91 | $40.18M |
| 2025-12-05 | $0.2843 | $18.00 | $36.32M |
| 2025-12-04 | $0.3225 | $366 | $41.20M |
| 2025-12-03 | $0.3134 | $21.18 | $40.04M |
| 2025-12-02 | $0.3088 | $195 | $39.45M |
| 2025-12-01 | $0.3449 | $19.96 | $44.05M |
| 2025-11-30 | $0.3081 | $45.56 | $39.36M |
| 2025-11-29 | $0.2983 | $26.71 | $38.10M |
| 2025-11-28 | $0.3340 | $56.85 | $42.68M |
| 2025-11-27 | $0.3274 | $122 | $41.83M |
| 2025-11-26 | $0.3379 | $67.93 | $43.17M |
| 2025-11-25 | $0.3075 | $535 | $39.29M |
| 2025-11-24 | $0.3317 | $125 | $42.37M |
| 2025-11-23 | $0.3389 | $116 | $43.29M |
| 2025-11-22 | $0.3299 | $52.92 | $42.14M |
| 2025-11-21 | $0.3373 | $229 | $43.09M |
| 2025-11-20 | $0.3028 | $205 | $38.68M |
| 2025-11-19 | $0.3304 | $1.52K | $42.21M |
| 2025-11-18 | $0.3273 | $122 | $41.81M |
| 2025-11-17 | $0.3056 | $240 | $39.04M |
| 2025-11-16 | $0.3731 | $169 | $47.67M |
| 2025-11-15 | $0.3900 | $12.76 | $49.82M |
| 2025-11-14 | $0.3909 | $6.41 | $49.94M |
| 2025-11-13 | $0.3564 | $38.14 | $45.53M |
| 2025-11-12 | $0.3467 | $158 | $44.30M |
| 2025-11-11 | $0.4023 | $148 | $51.39M |
| 2025-11-10 | $0.3993 | $1.18K | $51.03M |
| 2025-11-09 | $0.4045 | $462 | $51.68M |
| 2025-11-08 | $0.4242 | $500 | $50.01M |
| 2025-11-07 | $0.3565 | $2.34K | $45.54M |
| 2025-11-06 | $0.3749 | $868 | $47.90M |
| 2025-11-05 | $0.2877 | $2.20K | $36.75M |
| 2025-11-04 | $0.3561 | $967 | $45.49M |
| 2025-11-03 | $0.4044 | $2.17K | $53.19M |
| 2025-11-02 | $0.3747 | $3.13K | $52.80M |
| 2025-11-01 | $0.3688 | $4.33K | $47.58M |
| 2025-10-31 | $0.3561 | $11.92K | $45.49M |
| 2025-10-30 | $0.5250 | $12.00K | $67.07M |
| 2025-10-29 | $0.3658 | $18.30K | $46.73M |
| 2025-10-28 | $0.4523 | $9.77K | $54.69M |
| 2025-10-27 | $0.3964 | $3.26K | $50.64M |
| 2025-10-26 | $0.4237 | $14.16K | $50.10M |
| 2025-10-25 | $0.4328 | $33.26K | $55.29M |
| 2025-10-24 | $0.5256 | $39.61K | $67.14M |
| 2025-10-23 | $0.5265 | $797 | $67.27M |
| 2025-10-22 | $0.5484 | $4.49K | $70.05M |
| 2025-10-21 | $0.5504 | $974 | $70.30M |
| 2025-10-20 | $0.5466 | $6.94K | $69.83M |
| 2025-10-19 | $0.6369 | $5.20K | $81.37M |