Pump.fun (PUMP) Price History
Daily price, volume and market cap for Pump.fun (PUMP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.004809 | $177.67M | $2.22B |
| 2026-10-19 | $0.004488 | $224.03M | $2.07B |
| 2026-10-18 | $0.004156 | $144.61M | $1.92B |
| 2026-10-17 | $0.004307 | $115.02M | $1.99B |
| 2026-10-16 | $0.004493 | $144.79M | $2.08B |
| 2026-10-15 | $0.004515 | $285.45M | $2.09B |
| 2026-10-14 | $0.004756 | $175.59M | $2.20B |
| 2026-10-13 | $0.005019 | $159.92M | $2.33B |
| 2026-10-12 | $0.004966 | $214.66M | $2.30B |
| 2026-10-11 | $0.005495 | $127.46M | $2.55B |
| 2026-10-10 | $0.005459 | $199.77M | $2.53B |
| 2026-10-09 | $0.005537 | $422.91M | $2.57B |
| 2026-10-08 | $0.006234 | $566.00M | $2.89B |
| 2026-10-07 | $0.006181 | $222.47M | $2.87B |
| 2026-10-06 | $0.006464 | $303.35M | $3.00B |
| 2026-10-05 | $0.006518 | $319.15M | $3.03B |
| 2026-10-04 | $0.006270 | $350.40M | $2.91B |
| 2026-10-03 | $0.005379 | $579.35M | $2.50B |
| 2026-10-02 | $0.005827 | $326.77M | $2.71B |
| 2026-10-01 | $0.005917 | $396.06M | $2.75B |
| 2026-09-30 | $0.005883 | $515.58M | $2.74B |
| 2026-09-29 | $0.004922 | $518.54M | $2.29B |
| 2026-09-28 | $0.005147 | $313.68M | $2.40B |
| 2026-09-27 | $0.004392 | $211.82M | $2.05B |
| 2026-09-26 | $0.004193 | $197.34M | $1.96B |
| 2026-09-25 | $0.003850 | $151.74M | $1.80B |
| 2026-09-24 | $0.004003 | $176.05M | $1.87B |
| 2026-09-23 | $0.004479 | $230.62M | $2.09B |
| 2026-09-22 | $0.004375 | $187.73M | $2.04B |
| 2026-09-21 | $0.004225 | $145.48M | $1.97B |
| 2026-09-20 | $0.004254 | $122.31M | $1.99B |
| 2026-09-19 | $0.004244 | $191.98M | $1.99B |
| 2026-09-18 | $0.004083 | $167.14M | $1.91B |
| 2026-09-17 | $0.003622 | $158.59M | $1.70B |
| 2026-09-16 | $0.003514 | $129.60M | $1.65B |
| 2026-09-15 | $0.003681 | $114.57M | $1.72B |
| 2026-09-14 | $0.003475 | $104.95M | $1.63B |
| 2026-09-13 | $0.003779 | $191.16M | $1.57B |
| 2026-09-12 | $0.003586 | $230.97M | $1.49B |
| 2026-09-11 | $0.003652 | $214.89M | $1.51B |
| 2026-09-10 | $0.004094 | $377.48M | $1.70B |
| 2026-09-09 | $0.004315 | $210.68M | $1.79B |
| 2026-09-08 | $0.004359 | $325.93M | $1.72B |
| 2026-09-07 | $0.004023 | $244.80M | $1.59B |
| 2026-09-06 | $0.003841 | $165.35M | $1.52B |
| 2026-09-05 | $0.004242 | $203.31M | $1.68B |
| 2026-09-04 | $0.004322 | $185.07M | $1.71B |
| 2026-09-03 | $0.004089 | $121.10M | $1.62B |
| 2026-09-02 | $0.004378 | $147.78M | $1.73B |
| 2026-09-01 | $0.004452 | $198.27M | $1.76B |
| 2026-08-31 | $0.004469 | $187.78M | $1.77B |
| 2026-08-30 | $0.005060 | $180.59M | $2.01B |
| 2026-08-29 | $0.004629 | $228.79M | $1.84B |
| 2026-08-28 | $0.004881 | $337.90M | $1.94B |
| 2026-08-27 | $0.004889 | $266.61M | $1.90B |
| 2026-08-26 | $0.004502 | $237.66M | $1.75B |
| 2026-08-25 | $0.004743 | $262.25M | $1.85B |
| 2026-08-24 | $0.005225 | $537.67M | $2.04B |
| 2026-08-23 | $0.004969 | $777.01M | $1.94B |
| 2026-08-22 | $0.004061 | $296.19M | $1.59B |
| 2026-08-21 | $0.003839 | $288.73M | $1.50B |
| 2026-08-20 | $0.003000 | $139.07M | $1.17B |
| 2026-08-19 | $0.003092 | $91.78M | $1.21B |
| 2026-08-18 | $0.002742 | $104.79M | $1.07B |
| 2026-08-17 | $0.002666 | $44.79M | $1.04B |
| 2026-08-16 | $0.002751 | $57.67M | $1.08B |
| 2026-08-15 | $0.002840 | $91.92M | $1.11B |
| 2026-08-14 | $0.002906 | $93.55M | $1.14B |
| 2026-08-13 | $0.002751 | $83.87M | $1.08B |
| 2026-08-12 | $0.002722 | $114.14M | $1.07B |
| 2026-08-11 | $0.002776 | $137.96M | $1.09B |
| 2026-08-10 | $0.002675 | $132.61M | $1.05B |
| 2026-08-09 | $0.002406 | $48.33M | $948.12M |
| 2026-08-08 | $0.002265 | $65.35M | $893.06M |
| 2026-08-07 | $0.002390 | $82.79M | $942.87M |
| 2026-08-06 | $0.002407 | $102.68M | $950.42M |
| 2026-08-05 | $0.002422 | $145.03M | $956.86M |
| 2026-08-04 | $0.002132 | $79.63M | $843.35M |
| 2026-08-03 | $0.002083 | $74.03M | $824.66M |
| 2026-08-02 | $0.002113 | $69.85M | $837.10M |
| 2026-08-01 | $0.002070 | $91.57M | $820.30M |
| 2026-07-31 | $0.001985 | $67.21M | $787.28M |
| 2026-07-30 | $0.001863 | $70.66M | $739.60M |
| 2026-07-29 | $0.001966 | $92.79M | $781.25M |
| 2026-07-28 | $0.002116 | $149.67M | $841.37M |
| 2026-07-27 | $0.002015 | $77.72M | $802.02M |
| 2026-07-26 | $0.001781 | $23.22M | $709.22M |
| 2026-07-25 | $0.001833 | $38.46M | $730.61M |
| 2026-07-24 | $0.001829 | $41.04M | $729.56M |
| 2026-07-23 | $0.001908 | $66.83M | $761.92M |
| 2026-07-22 | $0.002002 | $74.38M | $799.86M |
| 2026-07-21 | $0.002024 | $156.65M | $809.24M |
| 2026-07-20 | $0.001996 | $87.17M | $798.53M |
| 2026-07-19 | $0.001662 | $22.55M | $665.21M |
| 2026-07-18 | $0.001636 | $52.14M | $655.39M |
| 2026-07-17 | $0.001695 | $80.45M | $679.36M |
| 2026-07-16 | $0.001689 | $112.59M | $677.29M |
| 2026-07-15 | $0.001512 | $76.45M | $606.78M |
| 2026-07-14 | $0.001479 | $59.63M | $594.03M |
| 2026-07-13 | $0.001461 | $26.23M | $586.86M |
| 2026-07-12 | $0.001389 | $20.60M | $558.21M |
| 2026-07-11 | $0.001458 | $30.08M | $586.48M |
| 2026-07-10 | $0.001478 | $23.98M | $594.75M |
| 2026-07-09 | $0.001489 | $45.26M | $599.88M |
| 2026-07-08 | $0.001565 | $52.01M | $630.91M |
| 2026-07-07 | $0.001628 | $67.96M | $656.95M |
| 2026-07-06 | $0.001628 | $52.35M | $657.45M |
| 2026-07-05 | $0.001552 | $41.17M | $627.13M |
| 2026-07-04 | $0.001629 | $58.59M | $658.61M |
| 2026-07-03 | $0.001522 | $81.11M | $615.83M |
| 2026-07-02 | $0.001383 | $56.15M | $560.39M |
| 2026-07-01 | $0.001414 | $55.29M | $573.20M |
| 2026-06-30 | $0.001501 | $79.75M | $609.37M |
| 2026-06-29 | $0.001438 | $103.63M | $583.91M |
| 2026-06-28 | $0.001351 | $48.18M | $549.10M |
| 2026-06-27 | $0.001344 | $56.29M | $546.83M |
| 2026-06-26 | $0.001199 | $64.57M | $488.33M |
| 2026-06-25 | $0.001282 | $56.31M | $442.73M |
| 2026-06-24 | $0.001445 | $35.35M | $499.46M |
| 2026-06-23 | $0.001454 | $44.76M | $502.97M |
| 2026-06-22 | $0.001464 | $56.81M | $506.71M |
| 2026-06-21 | $0.001416 | $29.65M | $490.55M |
| 2026-06-20 | $0.001379 | $38.68M | $478.13M |
| 2026-06-19 | $0.001453 | $40.35M | $504.02M |
| 2026-06-18 | $0.001475 | $47.86M | $512.00M |
| 2026-06-17 | $0.001508 | $41.43M | $523.88M |
| 2026-06-16 | $0.001557 | $43.38M | $541.49M |
| 2026-06-15 | $0.001575 | $44.66M | $548.12M |
| 2026-06-14 | $0.001539 | $25.66M | $536.04M |
| 2026-06-13 | $0.001510 | $47.58M | $526.24M |
| 2026-06-12 | $0.001454 | $41.49M | $507.38M |
| 2026-06-11 | $0.001372 | $40.66M | $478.90M |
| 2026-06-10 | $0.001519 | $47.40M | $530.78M |
| 2026-06-09 | $0.001624 | $66.10M | $567.81M |
| 2026-06-08 | $0.001525 | $51.82M | $533.83M |
| 2026-06-07 | $0.001425 | $48.60M | $499.17M |
| 2026-06-06 | $0.001419 | $116.03M | $497.29M |
| 2026-06-05 | $0.001648 | $96.17M | $577.99M |
| 2026-06-04 | $0.001764 | $70.84M | $618.81M |
| 2026-06-03 | $0.001635 | $67.48M | $574.21M |
| 2026-06-02 | $0.001832 | $57.65M | $643.86M |
| 2026-06-01 | $0.001796 | $26.93M | $631.59M |
| 2026-05-31 | $0.001783 | $28.27M | $627.62M |
| 2026-05-30 | $0.001725 | $39.60M | $607.54M |
| 2026-05-29 | $0.001704 | $61.13M | $600.51M |
| 2026-05-28 | $0.001790 | $50.20M | $631.42M |
| 2026-05-27 | $0.001797 | $53.37M | $634.40M |
| 2026-05-26 | $0.001787 | $30.96M | $631.33M |
| 2026-05-25 | $0.001738 | $25.81M | $614.35M |
| 2026-05-24 | $0.001775 | $50.08M | $628.10M |
| 2026-05-23 | $0.001707 | $38.25M | $604.43M |
| 2026-05-22 | $0.001814 | $46.17M | $642.57M |
| 2026-05-21 | $0.001742 | $42.34M | $617.60M |
| 2026-05-20 | $0.001676 | $29.04M | $594.76M |
| 2026-05-19 | $0.001711 | $32.56M | $607.87M |
| 2026-05-18 | $0.001708 | $29.74M | $607.07M |
| 2026-05-17 | $0.001740 | $26.70M | $618.90M |
| 2026-05-16 | $0.001794 | $37.48M | $638.84M |
| 2026-05-15 | $0.001886 | $50.89M | $672.01M |
| 2026-05-14 | $0.001863 | $40.03M | $664.60M |
| 2026-05-13 | $0.001968 | $42.59M | $702.81M |
| 2026-05-12 | $0.002095 | $59.88M | $748.70M |
| 2026-05-11 | $0.002190 | $66.22M | $783.53M |
| 2026-05-10 | $0.002141 | $55.74M | $766.50M |
| 2026-05-09 | $0.002158 | $77.65M | $773.02M |
| 2026-05-08 | $0.002016 | $85.95M | $722.73M |
| 2026-05-07 | $0.001949 | $68.88M | $699.18M |
| 2026-05-06 | $0.001855 | $48.31M | $666.31M |
| 2026-05-05 | $0.001823 | $42.65M | $655.27M |
| 2026-05-04 | $0.001799 | $23.79M | $647.18M |
| 2026-05-03 | $0.001818 | $24.99M | $654.50M |
| 2026-05-02 | $0.001814 | $43.57M | $653.29M |
| 2026-05-01 | $0.001775 | $48.33M | $639.87M |
| 2026-04-30 | $0.001744 | $127.91M | $629.30M |
| 2026-04-29 | $0.001900 | $117.65M | $1.12B |
| 2026-04-28 | $0.001778 | $51.69M | $1.05B |
| 2026-04-27 | $0.001761 | $26.70M | $1.04B |
| 2026-04-26 | $0.001750 | $24.82M | $1.03B |
| 2026-04-25 | $0.001777 | $28.23M | $1.05B |
| 2026-04-24 | $0.001797 | $35.28M | $1.06B |
| 2026-04-23 | $0.001841 | $43.13M | $1.09B |
| 2026-04-22 | $0.001846 | $31.68M | $1.09B |
| 2026-04-21 | $0.001822 | $28.63M | $1.07B |
| 2026-04-20 | $0.001773 | $33.17M | $1.05B |
| 2026-04-19 | $0.001878 | $38.42M | $1.11B |
| 2026-04-18 | $0.002000 | $55.10M | $1.18B |
| 2026-04-17 | $0.002010 | $58.38M | $1.19B |
| 2026-04-16 | $0.001912 | $43.45M | $1.13B |
| 2026-04-15 | $0.001831 | $51.12M | $1.08B |
| 2026-04-14 | $0.001925 | $53.57M | $1.14B |
| 2026-04-13 | $0.001783 | $37.87M | $1.05B |
| 2026-04-12 | $0.001907 | $42.17M | $1.13B |
| 2026-04-11 | $0.001857 | $53.55M | $1.10B |
| 2026-04-10 | $0.001801 | $44.63M | $1.06B |
| 2026-04-09 | $0.001755 | $53.02M | $1.04B |
| 2026-04-08 | $0.001870 | $71.55M | $1.10B |
| 2026-04-07 | $0.001679 | $48.11M | $990.46M |
| 2026-04-06 | $0.001705 | $29.13M | $1.01B |
| 2026-04-05 | $0.001673 | $27.05M | $986.85M |
| 2026-04-04 | $0.001651 | $32.18M | $974.03M |
| 2026-04-03 | $0.001636 | $57.92M | $965.11M |
| 2026-04-02 | $0.001687 | $62.25M | $995.42M |
| 2026-04-01 | $0.001674 | $53.35M | $987.72M |
| 2026-03-31 | $0.001656 | $54.33M | $976.89M |
| 2026-03-30 | $0.001671 | $40.18M | $985.71M |
| 2026-03-29 | $0.001709 | $31.63M | $1.01B |
| 2026-03-28 | $0.001710 | $46.17M | $1.01B |
| 2026-03-27 | $0.001784 | $52.44M | $1.05B |
| 2026-03-26 | $0.001906 | $83.56M | $1.12B |
| 2026-03-25 | $0.001828 | $47.01M | $1.08B |
| 2026-03-24 | $0.001816 | $70.69M | $1.07B |
| 2026-03-23 | $0.001772 | $40.43M | $1.05B |
| 2026-03-22 | $0.001806 | $35.28M | $1.07B |
| 2026-03-21 | $0.001870 | $52.80M | $1.10B |
| 2026-03-20 | $0.001845 | $68.52M | $1.09B |
| 2026-03-19 | $0.001971 | $78.61M | $1.16B |
| 2026-03-18 | $0.002090 | $71.25M | $1.23B |
| 2026-03-17 | $0.002147 | $135.65M | $1.27B |
| 2026-03-16 | $0.001956 | $58.23M | $1.15B |
| 2026-03-15 | $0.001990 | $51.42M | $1.17B |
| 2026-03-14 | $0.001979 | $91.85M | $1.17B |
| 2026-03-13 | $0.002094 | $83.08M | $1.24B |
| 2026-03-12 | $0.002025 | $78.84M | $1.19B |
| 2026-03-11 | $0.002005 | $90.33M | $1.18B |
| 2026-03-10 | $0.001956 | $70.62M | $1.15B |
| 2026-03-09 | $0.001922 | $67.82M | $1.13B |
| 2026-03-08 | $0.001888 | $42.96M | $1.11B |
| 2026-03-07 | $0.001860 | $89.78M | $1.10B |
| 2026-03-06 | $0.002028 | $65.01M | $1.20B |
| 2026-03-05 | $0.002053 | $112.13M | $1.21B |
| 2026-03-04 | $0.001922 | $81.28M | $1.13B |
| 2026-03-03 | $0.001977 | $90.47M | $1.17B |
| 2026-03-02 | $0.001923 | $100.62M | $1.13B |
| 2026-03-01 | $0.001929 | $103.48M | $1.14B |
| 2026-02-28 | $0.001794 | $95.36M | $1.06B |
| 2026-02-27 | $0.001804 | $96.52M | $1.06B |
| 2026-02-26 | $0.001878 | $124.93M | $1.11B |
| 2026-02-25 | $0.001698 | $75.20M | $1.00B |
| 2026-02-24 | $0.001800 | $59.88M | $1.06B |
| 2026-02-23 | $0.001903 | $45.54M | $1.12B |
| 2026-02-22 | $0.002113 | $37.90M | $1.25B |
| 2026-02-21 | $0.002108 | $67.04M | $1.24B |
| 2026-02-20 | $0.002067 | $58.59M | $1.22B |
| 2026-02-19 | $0.002012 | $94.04M | $1.19B |
| 2026-02-18 | $0.002205 | $93.20M | $1.30B |
| 2026-02-17 | $0.002215 | $58.53M | $1.31B |
| 2026-02-16 | $0.002203 | $90.10M | $1.30B |
| 2026-02-15 | $0.002328 | $105.23M | $1.37B |
| 2026-02-14 | $0.002087 | $97.40M | $1.23B |
| 2026-02-13 | $0.001924 | $76.31M | $1.14B |
| 2026-02-12 | $0.001849 | $74.52M | $1.09B |
| 2026-02-11 | $0.001916 | $82.85M | $1.13B |
| 2026-02-10 | $0.002004 | $84.91M | $1.18B |
| 2026-02-09 | $0.002088 | $93.54M | $1.23B |
| 2026-02-08 | $0.002094 | $116.04M | $1.24B |
| 2026-02-07 | $0.002159 | $298.06M | $1.27B |
| 2026-02-06 | $0.002012 | $252.37M | $1.19B |
| 2026-02-05 | $0.002258 | $171.09M | $1.33B |
| 2026-02-04 | $0.002391 | $235.81M | $1.41B |
| 2026-02-03 | $0.002400 | $216.23M | $1.42B |
| 2026-02-02 | $0.002552 | $151.07M | $1.51B |
| 2026-02-01 | $0.002693 | $260.78M | $1.59B |
| 2026-01-31 | $0.002812 | $247.32M | $1.66B |
| 2026-01-30 | $0.002836 | $281.01M | $1.67B |
| 2026-01-29 | $0.003064 | $234.81M | $1.81B |
| 2026-01-28 | $0.003172 | $430.31M | $1.87B |
| 2026-01-27 | $0.002710 | $148.85M | $1.60B |
| 2026-01-26 | $0.002457 | $169.23M | $1.45B |
| 2026-01-25 | $0.002737 | $166.40M | $1.61B |
| 2026-01-24 | $0.002399 | $108.86M | $1.42B |
| 2026-01-23 | $0.002470 | $114.00M | $1.46B |
| 2026-01-22 | $0.002654 | $171.02M | $1.57B |
| 2026-01-21 | $0.002399 | $156.39M | $1.42B |
| 2026-01-20 | $0.002631 | $165.11M | $1.55B |
| 2026-01-19 | $0.002508 | $114.96M | $1.48B |
| 2026-01-18 | $0.002798 | $138.75M | $1.65B |
| 2026-01-17 | $0.002943 | $230.36M | $1.74B |
| 2026-01-16 | $0.002719 | $270.15M | $1.60B |
| 2026-01-15 | $0.002804 | $268.57M | $1.65B |
| 2026-01-14 | $0.002668 | $252.65M | $1.57B |
| 2026-01-13 | $0.002435 | $173.79M | $1.44B |
| 2026-01-12 | $0.002390 | $116.90M | $1.41B |
| 2026-01-11 | $0.002292 | $117.47M | $1.35B |
| 2026-01-10 | $0.002349 | $192.69M | $1.39B |
| 2026-01-09 | $0.002186 | $124.68M | $1.29B |
| 2026-01-08 | $0.002348 | $116.85M | $1.39B |
| 2026-01-07 | $0.002635 | $159.51M | $1.55B |
| 2026-01-06 | $0.002508 | $142.71M | $1.48B |
| 2026-01-05 | $0.002360 | $106.92M | $1.39B |
| 2026-01-04 | $0.002318 | $132.13M | $1.37B |
| 2026-01-03 | $0.002273 | $146.34M | $1.34B |
| 2026-01-02 | $0.002112 | $101.25M | $1.25B |
| 2026-01-01 | $0.001917 | $81.15M | $1.13B |
| 2025-12-31 | $0.001842 | $41.28M | $1.09B |
| 2025-12-30 | $0.001808 | $61.36M | $1.07B |
| 2025-12-29 | $0.001881 | $40.22M | $1.11B |
| 2025-12-28 | $0.001876 | $47.55M | $1.11B |
| 2025-12-27 | $0.001806 | $62.14M | $1.07B |
| 2025-12-26 | $0.001733 | $63.23M | $1.02B |
| 2025-12-25 | $0.001742 | $61.28M | $1.03B |
| 2025-12-24 | $0.001735 | $104.74M | $1.02B |
| 2025-12-23 | $0.001911 | $92.36M | $1.13B |
| 2025-12-22 | $0.001975 | $55.00M | $1.17B |
| 2025-12-21 | $0.001967 | $59.67M | $1.16B |
| 2025-12-20 | $0.001989 | $117.32M | $1.17B |
| 2025-12-19 | $0.001862 | $114.85M | $1.10B |
| 2025-12-18 | $0.002089 | $100.59M | $1.23B |
| 2025-12-17 | $0.002342 | $108.19M | $1.39B |
| 2025-12-16 | $0.002519 | $106.30M | $1.49B |
| 2025-12-15 | $0.002647 | $59.00M | $1.56B |
| 2025-12-14 | $0.002798 | $42.72M | $1.65B |
| 2025-12-13 | $0.002761 | $76.67M | $1.63B |
| 2025-12-12 | $0.002864 | $96.42M | $1.69B |
| 2025-12-11 | $0.002872 | $110.43M | $1.70B |
| 2025-12-10 | $0.003066 | $121.24M | $1.81B |
| 2025-12-09 | $0.003055 | $122.96M | $1.80B |
| 2025-12-08 | $0.002909 | $118.22M | $1.71B |
| 2025-12-07 | $0.002984 | $117.98M | $1.76B |
| 2025-12-06 | $0.002839 | $118.17M | $1.68B |
| 2025-12-05 | $0.003121 | $162.97M | $1.84B |
| 2025-12-04 | $0.003172 | $153.31M | $1.87B |
| 2025-12-03 | $0.003257 | $224.15M | $1.92B |
| 2025-12-02 | $0.002799 | $212.06M | $1.65B |
| 2025-12-01 | $0.002957 | $114.27M | $1.75B |
| 2025-11-30 | $0.002893 | $68.21M | $1.71B |
| 2025-11-29 | $0.002923 | $129.15M | $1.73B |
| 2025-11-28 | $0.002919 | $114.86M | $1.72B |
| 2025-11-27 | $0.002931 | $162.45M | $1.73B |
| 2025-11-26 | $0.002783 | $131.00M | $1.64B |
| 2025-11-25 | $0.002812 | $191.89M | $1.66B |
| 2025-11-24 | $0.002521 | $163.15M | $1.49B |
| 2025-11-23 | $0.002659 | $98.81M | $1.57B |
| 2025-11-22 | $0.002742 | $247.08M | $1.62B |
| 2025-11-21 | $0.002958 | $222.81M | $1.74B |
| 2025-11-20 | $0.003191 | $200.33M | $1.88B |
| 2025-11-19 | $0.003122 | $277.03M | $1.85B |
| 2025-11-18 | $0.002886 | $266.85M | $1.70B |
| 2025-11-17 | $0.003419 | $192.75M | $2.02B |
| 2025-11-16 | $0.003591 | $119.31M | $2.12B |
| 2025-11-15 | $0.003490 | $274.91M | $2.05B |
| 2025-11-14 | $0.003626 | $308.96M | $2.14B |
| 2025-11-13 | $0.003914 | $361.18M | $2.31B |
| 2025-11-12 | $0.004099 | $397.66M | $2.42B |
| 2025-11-11 | $0.004501 | $403.56M | $1.59B |
| 2025-11-10 | $0.004117 | $239.71M | $1.46B |
| 2025-11-09 | $0.003773 | $211.39M | $1.34B |
| 2025-11-08 | $0.004187 | $326.46M | $1.48B |
| 2025-11-07 | $0.003697 | $220.21M | $1.31B |
| 2025-11-06 | $0.004152 | $321.56M | $1.47B |
| 2025-11-05 | $0.003757 | $377.70M | $1.33B |
| 2025-11-04 | $0.003869 | $355.96M | $1.37B |
| 2025-11-03 | $0.004357 | $263.34M | $1.55B |
| 2025-11-02 | $0.004655 | $249.68M | $1.65B |
| 2025-11-01 | $0.004618 | $394.59M | $1.64B |
| 2025-10-31 | $0.004409 | $532.59M | $1.56B |
| 2025-10-30 | $0.005234 | $488.54M | $1.86B |
| 2025-10-29 | $0.004625 | $418.68M | $1.64B |
| 2025-10-28 | $0.004773 | $387.94M | $1.69B |
| 2025-10-27 | $0.004758 | $361.30M | $1.68B |
| 2025-10-26 | $0.004143 | $121.93M | $1.47B |
| 2025-10-25 | $0.004160 | $273.29M | $1.47B |
| 2025-10-24 | $0.003810 | $245.20M | $1.35B |
| 2025-10-23 | $0.003467 | $258.35M | $1.23B |
| 2025-10-22 | $0.003699 | $289.65M | $1.31B |
| 2025-10-21 | $0.003868 | $283.24M | $1.37B |