Qtum (QTUM) Price History
Daily price, volume and market cap for Qtum (QTUM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.8768 | $1.35M | $93.06M |
| 2026-10-19 | $0.8616 | $1.32M | $91.45M |
| 2026-10-18 | $0.8588 | $1.57M | $91.15M |
| 2026-10-17 | $0.8759 | $1.27M | $92.96M |
| 2026-10-16 | $0.8999 | $1.50M | $95.54M |
| 2026-10-15 | $0.9156 | $2.19M | $97.17M |
| 2026-10-14 | $0.9241 | $2.00M | $98.07M |
| 2026-10-13 | $0.9476 | $2.24M | $100.57M |
| 2026-10-12 | $0.9279 | $2.27M | $98.47M |
| 2026-10-09 | $0.9344 | $7.86M | – |
| 2026-10-08 | $0.9295 | $8.54M | – |
| 2026-10-07 | $0.9357 | $9.39M | – |
| 2026-10-06 | $0.9738 | $5.46M | – |
| 2026-10-05 | $0.9963 | $6.39M | – |
| 2026-10-04 | $0.9938 | $3.64M | – |
| 2026-10-03 | $0.9920 | $3.26M | – |
| 2026-10-02 | $0.9918 | $9.74M | – |
| 2026-10-01 | $0.9853 | $6.29M | – |
| 2026-09-30 | $1.00 | $7.46M | – |
| 2026-09-29 | $0.9712 | $6.27M | – |
| 2026-09-28 | $0.9832 | $8.25M | – |
| 2026-09-27 | $1.03 | $5.28M | – |
| 2026-09-26 | $1.03 | $6.75M | – |
| 2026-09-25 | $1.05 | $10.89M | – |
| 2026-09-24 | $1.00 | $7.64M | – |
| 2026-09-23 | $0.9565 | $9.79M | – |
| 2026-09-22 | $1.01 | $8.45M | – |
| 2026-09-21 | $0.9929 | $11.04M | – |
| 2026-09-20 | $0.9513 | $5.27M | – |
| 2026-09-19 | $0.9546 | $5.51M | – |
| 2026-09-18 | $0.9506 | $9.91M | – |
| 2026-09-17 | $0.8718 | $4.97M | – |
| 2026-09-16 | $0.8767 | $6.13M | – |
| 2026-09-15 | $0.8604 | $8.32M | – |
| 2026-09-14 | $0.9245 | $7.58M | – |
| 2026-09-13 | $0.9642 | $10.98M | – |
| 2026-09-12 | $0.9296 | $4.73M | – |
| 2026-09-11 | $0.8743 | $8.28M | – |
| 2026-09-10 | $0.8555 | $6.23M | – |
| 2026-09-09 | $0.8881 | $8.29M | – |
| 2026-09-08 | $0.8877 | $6.18M | – |
| 2026-09-07 | $0.8782 | $4.87M | – |
| 2026-09-06 | $0.8829 | $4.13M | – |
| 2026-09-05 | $0.8705 | $3.64M | – |
| 2026-09-04 | $0.8620 | $8.54M | – |
| 2026-09-03 | $0.8567 | $7.82M | – |
| 2026-09-02 | $0.8142 | $5.34M | – |
| 2026-09-01 | $0.8246 | $6.41M | – |
| 2026-08-31 | $0.8216 | $6.24M | – |
| 2026-08-30 | $0.7935 | $4.82M | – |
| 2026-08-29 | $0.8225 | $3.85M | – |
| 2026-08-28 | $0.8169 | $7.36M | – |
| 2026-08-27 | $0.8537 | $8.49M | – |
| 2026-08-26 | $0.8962 | $7.57M | – |
| 2026-08-25 | $0.8468 | $7.93M | – |
| 2026-08-24 | $0.8724 | $9.32M | – |
| 2026-08-23 | $0.8819 | $6.43M | – |
| 2026-08-22 | $0.8410 | $13.48M | – |
| 2026-08-21 | $0.8649 | $16.12M | – |
| 2026-08-20 | $0.7970 | $13.56M | – |
| 2026-08-19 | $0.7171 | $8.13M | – |
| 2026-08-18 | $0.6829 | $4.13M | – |
| 2026-08-17 | $0.6818 | $3.97M | – |
| 2026-08-16 | $0.6763 | $2.14M | – |
| 2026-08-15 | $0.6750 | $2.84M | – |
| 2026-08-14 | $0.6847 | $5.89M | – |
| 2026-08-13 | $0.6657 | $5.29M | – |
| 2026-08-12 | $0.6521 | $8.20M | – |
| 2026-08-11 | $0.6337 | $3.65M | – |
| 2026-08-10 | $0.6460 | $3.81M | – |
| 2026-08-09 | $0.6666 | $2.71M | – |
| 2026-08-08 | $0.6648 | $2.46M | – |
| 2026-08-07 | $0.6542 | $3.71M | – |
| 2026-08-06 | $0.6473 | $3.63M | – |
| 2026-08-05 | $0.6435 | $4.45M | – |
| 2026-08-04 | $0.6500 | $3.93M | – |
| 2026-08-03 | $0.6480 | $5.98M | – |
| 2026-08-02 | $0.6508 | $3.24M | – |
| 2026-08-01 | $0.6458 | $3.77M | – |
| 2026-07-31 | $0.6409 | $6.62M | – |
| 2026-07-30 | $0.6432 | $5.76M | – |
| 2026-07-29 | $0.6439 | $6.90M | – |
| 2026-07-28 | $0.6565 | $6.51M | – |
| 2026-07-27 | $0.6482 | $9.05M | – |
| 2026-07-26 | $0.6815 | $6.63M | – |
| 2026-07-25 | $0.6818 | $4.79M | – |
| 2026-07-24 | $0.6810 | $10.63M | – |
| 2026-07-23 | $0.7165 | $16.19M | – |
| 2026-07-22 | $0.7129 | $6.98M | – |
| 2026-07-21 | $0.7099 | $7.90M | – |
| 2026-07-20 | $0.7105 | $8.51M | – |
| 2026-07-19 | $0.7131 | $18.12M | – |
| 2026-07-18 | $0.7012 | $13.33M | – |
| 2026-07-17 | $0.6771 | $6.16M | – |
| 2026-07-16 | $0.6701 | $6.95M | – |
| 2026-07-15 | $0.6874 | $5.92M | – |
| 2026-07-14 | $0.6848 | $7.85M | – |
| 2026-07-13 | $0.6705 | $7.28M | – |
| 2026-07-12 | $0.6827 | $4.41M | – |
| 2026-07-11 | $0.6890 | $5.19M | – |
| 2026-07-10 | $0.6931 | $6.89M | – |
| 2026-07-09 | $0.6924 | $10.07M | – |
| 2026-07-08 | $0.7019 | $7.75M | – |
| 2026-07-07 | $0.6868 | $8.62M | – |
| 2026-07-06 | $0.7090 | $10.06M | – |
| 2026-07-05 | $0.7127 | $5.21M | – |
| 2026-07-04 | $0.7156 | $5.40M | – |
| 2026-07-03 | $0.7135 | $6.30M | – |
| 2026-07-02 | $0.6945 | $10.54M | – |
| 2026-07-01 | $0.6813 | $8.23M | – |
| 2026-06-30 | $0.6715 | $13.29M | – |
| 2026-06-29 | $0.6896 | $8.25M | – |
| 2026-06-28 | $0.6876 | $6.53M | – |
| 2026-06-27 | $0.6735 | $5.73M | – |
| 2026-06-26 | $0.6787 | $9.46M | – |
| 2026-06-25 | $0.6663 | $10.86M | – |
| 2026-06-24 | $0.6787 | $12.99M | – |
| 2026-06-23 | $0.6888 | $8.45M | – |
| 2026-06-22 | $0.7057 | $9.80M | – |
| 2026-06-21 | $0.7072 | $8.03M | – |
| 2026-06-20 | $0.7349 | $6.78M | – |
| 2026-06-19 | $0.7237 | $7.39M | – |
| 2026-06-18 | $0.7244 | $9.44M | – |
| 2026-06-17 | $0.7528 | $10.05M | – |
| 2026-06-16 | $0.7466 | $8.70M | – |
| 2026-06-15 | $0.7506 | $9.65M | – |
| 2026-06-14 | $0.7419 | $9.76M | – |
| 2026-06-13 | $0.7301 | $6.37M | – |
| 2026-06-12 | $0.7125 | $8.04M | – |
| 2026-06-11 | $0.7135 | $8.78M | – |
| 2026-06-10 | $0.6825 | $9.01M | – |
| 2026-06-09 | $0.6992 | $14.74M | – |
| 2026-06-08 | $0.7073 | $10.89M | – |
| 2026-06-07 | $0.7109 | $9.75M | – |
| 2026-06-06 | $0.6853 | $16.05M | – |
| 2026-06-05 | $0.6909 | $24.42M | – |
| 2026-06-04 | $0.7660 | $24.40M | – |
| 2026-06-03 | $0.8124 | $31.69M | – |
| 2026-06-02 | $0.8026 | $17.54M | – |
| 2026-06-01 | $0.8585 | $13.56M | – |
| 2026-05-31 | $0.8703 | $6.27M | – |
| 2026-05-30 | $0.8617 | $7.18M | – |
| 2026-05-29 | $0.8621 | $9.70M | – |
| 2026-05-28 | $0.8672 | $12.73M | – |
| 2026-05-27 | $0.8692 | $9.65M | – |
| 2026-05-26 | $0.8839 | $11.21M | – |
| 2026-05-25 | $0.9043 | $7.84M | – |
| 2026-05-24 | $0.8963 | $7.14M | – |
| 2026-05-23 | $0.9295 | $11.54M | – |
| 2026-05-22 | $0.9025 | $11.81M | – |
| 2026-05-21 | $0.9249 | $10.75M | – |
| 2026-05-20 | $0.8943 | $22.75M | – |
| 2026-05-19 | $0.8829 | $10.49M | – |
| 2026-05-18 | $0.8969 | $14.25M | – |
| 2026-05-17 | $0.8823 | $9.34M | – |
| 2026-05-16 | $0.9101 | $8.96M | – |
| 2026-05-15 | $0.9304 | $13.76M | – |
| 2026-05-14 | $0.9837 | $12.85M | – |
| 2026-05-13 | $0.9873 | $14.68M | – |
| 2026-05-12 | $1.03 | $16.82M | – |
| 2026-05-11 | $1.03 | $31.06M | – |
| 2026-05-10 | $1.05 | $82.87M | – |
| 2026-05-09 | $0.9605 | $11.20M | – |
| 2026-05-08 | $0.9653 | $12.43M | – |
| 2026-05-07 | $0.9206 | $13.51M | – |
| 2026-05-06 | $0.9204 | $12.77M | – |
| 2026-05-05 | $0.8953 | $11.64M | – |
| 2026-05-04 | $0.8750 | $12.21M | – |
| 2026-05-03 | $0.8723 | $6.98M | – |
| 2026-05-02 | $0.8800 | $6.96M | – |
| 2026-05-01 | $0.8731 | $9.60M | – |
| 2026-04-30 | $0.8619 | $10.14M | – |
| 2026-04-29 | $0.8747 | $11.72M | – |
| 2026-04-28 | $0.8873 | $9.00M | – |
| 2026-04-27 | $0.8874 | $10.21M | – |
| 2026-04-26 | $0.9104 | $7.34M | – |
| 2026-04-25 | $0.8957 | $7.51M | – |
| 2026-04-24 | $0.9046 | $10.74M | – |
| 2026-04-23 | $0.9079 | $10.34M | – |
| 2026-04-22 | $0.9049 | $13.45M | – |
| 2026-04-21 | $0.9103 | $9.67M | – |
| 2026-04-20 | $0.9159 | $11.27M | – |
| 2026-04-19 | $0.8857 | $9.48M | – |
| 2026-04-18 | $0.9229 | $11.54M | – |
| 2026-04-17 | $0.9551 | $14.05M | – |
| 2026-04-16 | $0.9407 | $12.13M | – |
| 2026-04-15 | $0.9077 | $11.95M | – |
| 2026-04-14 | $0.9018 | $12.80M | – |
| 2026-04-13 | $0.9191 | $10.40M | – |
| 2026-04-12 | $0.8827 | $8.78M | – |
| 2026-04-11 | $0.9195 | $9.11M | – |
| 2026-04-10 | $0.9153 | $12.32M | – |
| 2026-04-09 | $0.9188 | $12.94M | – |
| 2026-04-08 | $0.9111 | $10.46M | – |
| 2026-04-07 | $0.9503 | $14.53M | – |
| 2026-04-06 | $0.9284 | $12.18M | – |
| 2026-04-05 | $0.9684 | $10.90M | – |
| 2026-04-04 | $0.9612 | $19.22M | – |
| 2026-04-03 | $0.9710 | $37.97M | – |
| 2026-04-02 | $0.8796 | $15.81M | – |
| 2026-04-01 | $0.9303 | $24.03M | – |
| 2026-03-31 | $0.8876 | $34.54M | – |
| 2026-03-30 | $0.8113 | $13.63M | – |
| 2026-03-29 | $0.7992 | $8.01M | – |
| 2026-03-28 | $0.8176 | $9.14M | – |
| 2026-03-27 | $0.8195 | $11.68M | – |
| 2026-03-26 | $0.8501 | $11.26M | – |
| 2026-03-25 | $0.9051 | $12.05M | – |
| 2026-03-24 | $0.9273 | $25.67M | – |
| 2026-03-23 | $0.8819 | $13.38M | – |
| 2026-03-22 | $0.8426 | $9.75M | – |
| 2026-03-21 | $0.8528 | $6.77M | – |
| 2026-03-20 | $0.8857 | $8.63M | – |
| 2026-03-19 | $0.8832 | $13.63M | – |
| 2026-03-18 | $0.8964 | $13.87M | – |
| 2026-03-17 | $0.9478 | $12.41M | – |
| 2026-03-16 | $0.9526 | $21.56M | – |
| 2026-03-15 | $0.9472 | $45.11M | – |
| 2026-03-14 | $0.8823 | $7.75M | – |
| 2026-03-13 | $0.9054 | $14.18M | – |
| 2026-03-12 | $0.8833 | $10.41M | – |
| 2026-03-11 | $0.8943 | $11.60M | – |
| 2026-03-10 | $0.8798 | $12.47M | – |
| 2026-03-09 | $0.8690 | $11.78M | – |
| 2026-03-08 | $0.8573 | $9.90M | – |
| 2026-03-07 | $0.8697 | $7.99M | – |
| 2026-03-06 | $0.8900 | $12.07M | – |
| 2026-03-05 | $0.9305 | $13.26M | – |
| 2026-03-04 | $0.9406 | $18.56M | – |
| 2026-03-03 | $0.9130 | $14.20M | – |
| 2026-03-02 | $0.9275 | $20.41M | – |
| 2026-03-01 | $0.8914 | $13.06M | – |
| 2026-02-28 | $0.9095 | $14.73M | – |
| 2026-02-27 | $0.9106 | $13.66M | – |
| 2026-02-26 | $0.9267 | $13.61M | – |
| 2026-02-25 | $0.9487 | $16.64M | – |
| 2026-02-24 | $0.8703 | $12.23M | – |
| 2026-02-23 | $0.8809 | $15.33M | – |
| 2026-02-22 | $0.9129 | $7.86M | – |
| 2026-02-21 | $0.9428 | $7.68M | – |
| 2026-02-20 | $0.9604 | $20.29M | – |
| 2026-02-19 | $0.9342 | $9.95M | – |
| 2026-02-18 | $0.9469 | $15.64M | – |
| 2026-02-17 | $0.9633 | $10.16M | – |
| 2026-02-16 | $0.9852 | $10.39M | – |
| 2026-02-15 | $0.9828 | $15.16M | – |
| 2026-02-14 | $1.03 | $11.04M | – |
| 2026-02-13 | $0.9938 | $13.83M | – |
| 2026-02-12 | $0.9503 | $17.15M | – |
| 2026-02-11 | $0.9151 | $16.09M | – |
| 2026-02-10 | $0.8990 | $12.91M | – |
| 2026-02-09 | $0.9269 | $14.52M | – |
| 2026-02-08 | $0.9251 | $12.36M | – |
| 2026-02-07 | $0.9432 | $20.21M | – |
| 2026-02-06 | $0.9528 | $36.29M | – |
| 2026-02-05 | $0.8691 | $42.10M | – |
| 2026-02-04 | $1.04 | $24.93M | – |
| 2026-02-03 | $1.07 | $22.82M | – |
| 2026-02-02 | $1.10 | $27.62M | – |
| 2026-02-01 | $1.06 | $22.01M | – |
| 2026-01-31 | $1.06 | $28.69M | – |
| 2026-01-30 | $1.15 | $26.26M | – |
| 2026-01-29 | $1.17 | $19.86M | – |
| 2026-01-28 | $1.26 | $15.87M | – |
| 2026-01-27 | $1.28 | $35.34M | – |
| 2026-01-26 | $1.26 | $15.06M | – |
| 2026-01-25 | $1.22 | $14.97M | – |
| 2026-01-24 | $1.28 | $7.88M | – |
| 2026-01-23 | $1.28 | $17.27M | – |
| 2026-01-22 | $1.29 | $16.56M | – |
| 2026-01-21 | $1.33 | $21.39M | – |
| 2026-01-20 | $1.31 | $18.14M | – |
| 2026-01-19 | $1.38 | $18.62M | – |
| 2026-01-18 | $1.40 | $12.88M | – |
| 2026-01-17 | $1.48 | $14.57M | – |
| 2026-01-16 | $1.45 | $14.11M | – |
| 2026-01-15 | $1.44 | $26.17M | – |
| 2026-01-14 | $1.57 | $78.30M | – |
| 2026-01-13 | $1.47 | $20.64M | – |
| 2026-01-12 | $1.39 | $16.83M | – |
| 2026-01-11 | $1.44 | $18.16M | – |
| 2026-01-10 | $1.49 | $13.70M | – |
| 2026-01-09 | $1.49 | $21.65M | – |
| 2026-01-08 | $1.48 | $23.03M | – |
| 2026-01-07 | $1.48 | $35.91M | – |
| 2026-01-06 | $1.52 | $73.52M | – |
| 2026-01-05 | $1.45 | $24.29M | – |
| 2026-01-04 | $1.39 | $16.58M | – |
| 2026-01-03 | $1.38 | $17.04M | – |
| 2026-01-02 | $1.38 | $29.24M | – |
| 2026-01-01 | $1.34 | $36.66M | – |
| 2025-12-31 | $1.35 | $136.98M | – |
| 2025-12-30 | $1.28 | $18.34M | – |
| 2025-12-29 | $1.29 | $32.95M | – |
| 2025-12-28 | $1.27 | $19.88M | – |
| 2025-12-27 | $1.31 | $35.40M | – |
| 2025-12-26 | $1.21 | $17.25M | – |
| 2025-12-25 | $1.21 | $11.06M | – |
| 2025-12-24 | $1.25 | $13.07M | – |
| 2025-12-23 | $1.26 | $14.26M | – |
| 2025-12-22 | $1.27 | $16.25M | – |
| 2025-12-21 | $1.25 | $12.80M | – |
| 2025-12-20 | $1.29 | $11.45M | – |
| 2025-12-19 | $1.31 | $20.19M | – |
| 2025-12-18 | $1.23 | $23.97M | – |
| 2025-12-17 | $1.28 | $23.40M | – |
| 2025-12-16 | $1.37 | $25.26M | – |
| 2025-12-15 | $1.37 | $33.27M | – |
| 2025-12-14 | $1.43 | $35.97M | – |
| 2025-12-13 | $1.52 | $71.75M | – |
| 2025-12-12 | $1.41 | $16.85M | – |
| 2025-12-11 | $1.45 | $20.26M | – |
| 2025-12-10 | $1.47 | $20.35M | – |
| 2025-12-09 | $1.51 | $21.72M | – |
| 2025-12-08 | $1.45 | $18.91M | – |
| 2025-12-07 | $1.41 | $17.56M | – |
| 2025-12-06 | $1.44 | $12.92M | – |
| 2025-12-05 | $1.44 | $20.90M | – |
| 2025-12-04 | $1.49 | $21.10M | – |
| 2025-12-03 | $1.56 | $27.71M | – |
| 2025-12-02 | $1.52 | $28.87M | – |
| 2025-12-01 | $1.44 | $41.87M | – |
| 2025-11-30 | $1.54 | $17.92M | – |
| 2025-11-29 | $1.60 | $16.88M | – |
| 2025-11-28 | $1.61 | $21.73M | – |
| 2025-11-27 | $1.61 | $20.48M | – |
| 2025-11-26 | $1.60 | $21.82M | – |
| 2025-11-25 | $1.61 | $24.68M | – |
| 2025-11-24 | $1.58 | $25.50M | – |
| 2025-11-23 | $1.53 | $20.64M | – |
| 2025-11-22 | $1.54 | $19.22M | – |
| 2025-11-21 | $1.54 | $47.05M | – |
| 2025-11-20 | $1.61 | $42.75M | – |
| 2025-11-19 | $1.69 | $36.35M | – |
| 2025-11-18 | $1.74 | $41.70M | – |
| 2025-11-17 | $1.70 | $40.80M | – |
| 2025-11-16 | $1.72 | $32.70M | – |
| 2025-11-15 | $1.76 | $28.47M | – |
| 2025-11-14 | $1.72 | $52.36M | – |
| 2025-11-13 | $1.77 | $52.75M | – |
| 2025-11-12 | $1.84 | $54.01M | – |
| 2025-11-11 | $1.85 | $52.65M | – |
| 2025-11-10 | $1.95 | $47.67M | – |
| 2025-11-09 | $1.93 | $48.87M | – |
| 2025-11-08 | $1.94 | $53.54M | – |
| 2025-11-07 | $1.98 | $65.91M | – |
| 2025-11-06 | $1.73 | $46.74M | – |
| 2025-11-05 | $1.77 | $46.35M | – |
| 2025-11-04 | $1.69 | $50.79M | – |
| 2025-11-03 | $1.71 | $53.51M | – |
| 2025-11-02 | $1.90 | $47.20M | – |
| 2025-11-01 | $1.92 | $46.86M | – |
| 2025-10-31 | $1.85 | $49.55M | – |
| 2025-10-30 | $1.82 | $67.07M | – |
| 2025-10-29 | $1.97 | $141.48M | – |
| 2025-10-28 | $1.97 | $606.01M | – |
| 2025-10-27 | $2.01 | $52.32M | – |
| 2025-10-26 | $2.06 | $48.24M | – |
| 2025-10-25 | $2.00 | $41.87M | – |
| 2025-10-24 | $2.00 | $42.24M | – |
| 2025-10-23 | $1.98 | $42.73M | – |
| 2025-10-22 | $1.91 | $49.03M | – |
| 2025-10-21 | $1.96 | $47.97M | – |
| 2025-10-20 | $2.01 | $49.62M | – |
| 2025-10-19 | $1.98 | $44.86M | – |