Quack AI (Q) Price History
Daily price, volume and market cap for Quack AI (Q) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1233 | $16.24M | $580.48M |
| 2026-10-19 | $0.1336 | $55.04M | $628.87M |
| 2026-10-18 | $0.1118 | $90.07M | $528.31M |
| 2026-10-17 | $0.1239 | $205.06M | $583.43M |
| 2026-10-16 | $0.0599 | $16.74M | $282.65M |
| 2026-10-15 | $0.0518 | $17.95M | $243.68M |
| 2026-10-14 | $0.0506 | $31.73M | $238.12M |
| 2026-10-13 | $0.0421 | $28.14M | $198.03M |
| 2026-10-12 | $0.0302 | $7.30M | $142.15M |
| 2026-10-11 | $0.0317 | $10.90M | $149.13M |
| 2026-10-10 | $0.0288 | $21.96M | $135.56M |
| 2026-10-09 | $0.0269 | $18.52M | $125.69M |
| 2026-10-08 | $0.0216 | $3.37M | $100.70M |
| 2026-10-07 | $0.0212 | $6.03M | $99.00M |
| 2026-10-06 | $0.0211 | $2.70M | $98.43M |
| 2026-10-05 | $0.0214 | $2.09M | $100.15M |
| 2026-10-04 | $0.0219 | $5.92M | $102.43M |
| 2026-10-03 | $0.0219 | $12.25M | $102.17M |
| 2026-10-02 | $0.0207 | $3.58M | $92.73M |
| 2026-10-01 | $0.0225 | $6.47M | $101.05M |
| 2026-09-30 | $0.0237 | $48.33M | $106.22M |
| 2026-09-29 | $0.0223 | $48.71M | $99.87M |
| 2026-09-28 | $0.0315 | $61.03M | $141.03M |
| 2026-09-27 | $0.0339 | $60.12M | $151.72M |
| 2026-09-26 | $0.0242 | $1.90M | $108.27M |
| 2026-09-25 | $0.0262 | $1.88M | $117.46M |
| 2026-09-24 | $0.0269 | $2.38M | $120.67M |
| 2026-09-23 | $0.0261 | $1.71M | $117.01M |
| 2026-09-22 | $0.0251 | $1.88M | $112.44M |
| 2026-09-21 | $0.0253 | $6.21M | $113.25M |
| 2026-09-20 | $0.0241 | $4.48M | $107.83M |
| 2026-09-19 | $0.0252 | $2.92M | $112.83M |
| 2026-09-18 | $0.0246 | $2.79M | $110.13M |
| 2026-09-17 | $0.0243 | $2.09M | $108.75M |
| 2026-09-16 | $0.0239 | $1.50M | $107.32M |
| 2026-09-15 | $0.0246 | $1.45M | $109.32M |
| 2026-09-14 | $0.0249 | $3.09M | $110.89M |
| 2026-09-13 | $0.0238 | $4.67M | $105.67M |
| 2026-09-12 | $0.0254 | $3.05M | $113.08M |
| 2026-09-11 | $0.0257 | $2.03M | $114.16M |
| 2026-09-10 | $0.0254 | $2.42M | $113.03M |
| 2026-09-09 | $0.0267 | $3.04M | $118.78M |
| 2026-09-08 | $0.0277 | $5.49M | $123.32M |
| 2026-09-07 | $0.0264 | $3.70M | $117.52M |
| 2026-09-06 | $0.0257 | $5.62M | $114.06M |
| 2026-09-05 | $0.0268 | $12.52M | $119.26M |
| 2026-09-04 | $0.0216 | $1.32M | $95.96M |
| 2026-09-03 | $0.0214 | $1.44M | $95.31M |
| 2026-09-02 | $0.0222 | $1.93M | $96.41M |
| 2026-09-01 | $0.0240 | $2.55M | $104.19M |
| 2026-08-31 | $0.0232 | $1.47M | $100.94M |
| 2026-08-30 | $0.0225 | $1.79M | $97.60M |
| 2026-08-29 | $0.0243 | $5.17M | $105.34M |
| 2026-08-28 | $0.0244 | $3.13M | $105.95M |
| 2026-08-27 | $0.0221 | $1.53M | $96.10M |
| 2026-08-26 | $0.0219 | $1.74M | $95.21M |
| 2026-08-25 | $0.0220 | $1.61M | $95.39M |
| 2026-08-24 | $0.0220 | $2.86M | $95.52M |
| 2026-08-23 | $0.0220 | $2.65M | $95.46M |
| 2026-08-22 | $0.0222 | $2.69M | $96.35M |
| 2026-08-21 | $0.0207 | $1.81M | $90.01M |
| 2026-08-20 | $0.0211 | $1.57M | $91.76M |
| 2026-08-19 | $0.0212 | $3.19M | $92.07M |
| 2026-08-18 | $0.0192 | $3.31M | $83.19M |
| 2026-08-17 | $0.0250 | $8.25M | $108.73M |
| 2026-08-16 | $0.0236 | $5.09M | $102.51M |
| 2026-08-15 | $0.0218 | $1.68M | $94.77M |
| 2026-08-14 | $0.0218 | $2.14M | $94.59M |
| 2026-08-13 | $0.0225 | $1.89M | $225.11M |
| 2026-08-12 | $0.0217 | $2.03M | $217.21M |
| 2026-08-11 | $0.0227 | $4.83M | $226.91M |
| 2026-08-10 | $0.0221 | $2.87M | $220.88M |
| 2026-08-09 | $0.0218 | $1.68M | $217.67M |
| 2026-08-08 | $0.0231 | $1.14M | $230.61M |
| 2026-08-07 | $0.0227 | $1.88M | $227.34M |
| 2026-08-06 | $0.0214 | $1.82M | $213.73M |
| 2026-08-05 | $0.0211 | $1.00M | $211.02M |
| 2026-08-04 | $0.0213 | $997.87K | $213.38M |
| 2026-08-03 | $0.0226 | $1.99M | $225.91M |
| 2026-08-02 | $0.0233 | $2.67M | $233.07M |
| 2026-08-01 | $0.0208 | $1.67M | $208.05M |
| 2026-07-31 | $0.0222 | $2.42M | $221.58M |
| 2026-07-30 | $0.0218 | $3.74M | $218.42M |
| 2026-07-29 | $0.0219 | $3.62M | $218.95M |
| 2026-07-28 | $0.0227 | $4.73M | $226.83M |
| 2026-07-27 | $0.0222 | $8.43M | $222.24M |
| 2026-07-26 | $0.0244 | $5.94M | $243.69M |
| 2026-07-25 | $0.0195 | $3.05M | $195.14M |
| 2026-07-24 | $0.0195 | $2.71M | $194.97M |
| 2026-07-23 | $0.0197 | $3.10M | $196.72M |
| 2026-07-22 | $0.0197 | $2.55M | $196.70M |
| 2026-07-21 | $0.0194 | $3.08M | $194.21M |
| 2026-07-20 | $0.0201 | $3.67M | $200.57M |
| 2026-07-19 | $0.0203 | $3.73M | $203.47M |
| 2026-07-18 | $0.0195 | $3.50M | $195.42M |
| 2026-07-17 | $0.0186 | $3.32M | $186.46M |
| 2026-07-16 | $0.0188 | $2.82M | $188.38M |
| 2026-07-15 | $0.0186 | $3.52M | $186.13M |
| 2026-07-14 | $0.0186 | $3.71M | $186.40M |
| 2026-07-13 | $0.0201 | $4.54M | $201.23M |
| 2026-07-12 | $0.0216 | $6.16M | $216.27M |
| 2026-07-11 | $0.0200 | $5.37M | $199.90M |
| 2026-07-10 | $0.0197 | $4.04M | $196.50M |
| 2026-07-09 | $0.0183 | $3.66M | $74.34M |
| 2026-07-08 | $0.0177 | $2.78M | $71.81M |
| 2026-07-07 | $0.0181 | $3.18M | $73.49M |
| 2026-07-06 | $0.0179 | $3.11M | $72.95M |
| 2026-07-05 | $0.0188 | $3.53M | $76.29M |
| 2026-07-04 | $0.0180 | $3.39M | $73.23M |
| 2026-07-03 | $0.0173 | $3.31M | $70.19M |
| 2026-07-02 | $0.0176 | $2.79M | $71.68M |
| 2026-07-01 | $0.0170 | $2.79M | $69.08M |
| 2026-06-30 | $0.0173 | $3.15M | $70.26M |
| 2026-06-29 | $0.0173 | $2.69M | $70.16M |
| 2026-06-28 | $0.0172 | $3.13M | $69.98M |
| 2026-06-27 | $0.0180 | $2.79M | $179.52M |
| 2026-06-26 | $0.0178 | $4.13M | $72.42M |
| 2026-06-25 | $0.0171 | $3.46M | $69.66M |
| 2026-06-24 | $0.0169 | $3.52M | $68.62M |
| 2026-06-23 | $0.0173 | $3.77M | $70.37M |
| 2026-06-22 | $0.0191 | $4.27M | $77.70M |
| 2026-06-21 | $0.0181 | $3.20M | $73.62M |
| 2026-06-20 | $0.0181 | $3.37M | $73.46M |
| 2026-06-19 | $0.0189 | $4.51M | $76.75M |
| 2026-06-18 | $0.0178 | $2.92M | $72.30M |
| 2026-06-17 | $0.0199 | $7.23M | $81.08M |
| 2026-06-16 | $0.0173 | $3.83M | $70.39M |
| 2026-06-15 | $0.0168 | $2.80M | $68.18M |
| 2026-06-14 | $0.0171 | $3.37M | $69.47M |
| 2026-06-13 | $0.0172 | $2.96M | $69.89M |
| 2026-06-12 | $0.0175 | $4.05M | $71.15M |
| 2026-06-11 | $0.0182 | $4.33M | $74.13M |
| 2026-06-10 | $0.0172 | $3.69M | $69.88M |
| 2026-06-09 | $0.0173 | $3.51M | $69.66M |
| 2026-06-08 | $0.0173 | $3.30M | $69.65M |
| 2026-06-07 | $0.0177 | $5.09M | $71.47M |
| 2026-06-06 | $0.0180 | $4.11M | $72.71M |
| 2026-06-05 | $0.0192 | $5.16M | $77.55M |
| 2026-06-04 | $0.0178 | $4.93M | $71.56M |
| 2026-06-03 | $0.0205 | $3.46M | $80.48M |
| 2026-06-02 | $0.0195 | $3.11M | $76.43M |
| 2026-06-01 | $0.0194 | $5.37M | $76.37M |
| 2026-05-31 | $0.0178 | $3.76M | $70.06M |
| 2026-05-30 | $0.0172 | $3.72M | $67.65M |
| 2026-05-29 | $0.0172 | $2.76M | $67.47M |
| 2026-05-28 | $0.0181 | $3.13M | $63.73M |
| 2026-05-27 | $0.0176 | $2.87M | $62.06M |
| 2026-05-26 | $0.0180 | $3.07M | $63.51M |
| 2026-05-25 | $0.0170 | $3.20M | $59.71M |
| 2026-05-24 | $0.0181 | $2.94M | $63.91M |
| 2026-05-23 | $0.0180 | $5.08M | $63.38M |
| 2026-05-22 | $0.0181 | $4.80M | $63.74M |
| 2026-05-21 | $0.0208 | $5.81M | $73.25M |
| 2026-05-20 | $0.0206 | $5.77M | $72.65M |
| 2026-05-19 | $0.0225 | $3.99M | $79.26M |
| 2026-05-18 | $0.0247 | $8.66M | $87.16M |
| 2026-05-17 | $0.0220 | $6.69M | $77.42M |
| 2026-05-16 | $0.0220 | $11.39M | $77.37M |
| 2026-05-15 | $0.0217 | $24.60M | $76.26M |
| 2026-05-14 | $0.0217 | $9.75M | $76.30M |
| 2026-05-13 | $0.0162 | $6.90M | $56.99M |
| 2026-05-12 | $0.0143 | $12.55M | $50.36M |
| 2026-05-11 | $0.0181 | $15.80M | $63.79M |
| 2026-05-10 | $0.0172 | $9.41M | $59.80M |
| 2026-05-09 | $0.0123 | $10.25M | $42.95M |
| 2026-05-08 | $0.0105 | $3.08M | $36.58M |
| 2026-05-07 | $0.0104 | $2.99M | $36.19M |
| 2026-05-06 | $0.0102 | $2.97M | $35.63M |
| 2026-05-05 | $0.0100 | $3.43M | $35.03M |
| 2026-05-04 | $0.0102 | $2.64M | $34.42M |
| 2026-05-03 | $0.0102 | $3.47M | $34.42M |
| 2026-05-02 | $0.009990 | $2.51M | $33.80M |
| 2026-05-01 | $0.0102 | $3.01M | $34.35M |
| 2026-04-30 | $0.0103 | $3.36M | $34.91M |
| 2026-04-29 | $0.009728 | $3.01M | $32.91M |
| 2026-04-28 | $0.0100 | $3.54M | $33.89M |
| 2026-04-27 | $0.0103 | $3.21M | $34.74M |
| 2026-04-26 | $0.0101 | $5.07M | $34.29M |
| 2026-04-25 | $0.0105 | $11.56M | $35.40M |
| 2026-04-24 | $0.009946 | $29.30M | $33.65M |
| 2026-04-23 | $0.0115 | $15.58M | $39.01M |
| 2026-04-22 | $0.009599 | $3.13M | $36.38M |
| 2026-04-21 | $0.009095 | $3.24M | $30.77M |
| 2026-04-20 | $0.009173 | $3.46M | $31.04M |
| 2026-04-19 | $0.009572 | $3.51M | $32.39M |
| 2026-04-18 | $0.009503 | $5.38M | $32.15M |
| 2026-04-17 | $0.0106 | $4.65M | $36.00M |
| 2026-04-16 | $0.0109 | $9.97M | $36.87M |
| 2026-04-15 | $0.009085 | $5.03M | $30.74M |
| 2026-04-14 | $0.009071 | $5.26M | $30.69M |
| 2026-04-13 | $0.008994 | $7.35M | $30.43M |
| 2026-04-12 | $0.009244 | $17.24M | $31.28M |
| 2026-04-11 | $0.008046 | $2.87M | $27.22M |
| 2026-04-10 | $0.007998 | $3.30M | $27.06M |
| 2026-04-09 | $0.008213 | $3.42M | $25.84M |
| 2026-04-08 | $0.007661 | $3.35M | $24.10M |
| 2026-04-07 | $0.007794 | $2.64M | $24.52M |
| 2026-04-06 | $0.007948 | $2.41M | $25.00M |
| 2026-04-05 | $0.007992 | $2.71M | $25.14M |
| 2026-04-04 | $0.008083 | $3.10M | $25.43M |
| 2026-04-03 | $0.008030 | $2.50M | $25.26M |
| 2026-04-02 | $0.008537 | $2.89M | $26.69M |
| 2026-04-01 | $0.008874 | $2.84M | $27.75M |
| 2026-03-31 | $0.009323 | $3.45M | $29.15M |
| 2026-03-30 | $0.009346 | $11.80M | $29.22M |
| 2026-03-29 | $0.008825 | $13.31M | $27.59M |
| 2026-03-28 | $0.0128 | $5.72M | $40.01M |
| 2026-03-27 | $0.0123 | $3.27M | $38.36M |
| 2026-03-26 | $0.0125 | $3.81M | $39.23M |
| 2026-03-25 | $0.0130 | $4.23M | $40.51M |
| 2026-03-24 | $0.0127 | $5.71M | $39.86M |
| 2026-03-23 | $0.0129 | $4.65M | $40.20M |
| 2026-03-22 | $0.0127 | $5.29M | $39.66M |
| 2026-03-21 | $0.0123 | $6.36M | $38.55M |
| 2026-03-20 | $0.0135 | $8.62M | $42.09M |
| 2026-03-19 | $0.0131 | $9.97M | $41.08M |
| 2026-03-18 | $0.0125 | $5.97M | $39.17M |
| 2026-03-17 | $0.0121 | $4.49M | $37.95M |
| 2026-03-16 | $0.0122 | $4.17M | $39.50M |
| 2026-03-15 | $0.0126 | $6.01M | $40.74M |
| 2026-03-14 | $0.0131 | $5.05M | $42.33M |
| 2026-03-13 | $0.0131 | $8.05M | $42.38M |
| 2026-03-12 | $0.0122 | $6.01M | $48.62M |
| 2026-03-11 | $0.0117 | $4.34M | $37.81M |
| 2026-03-10 | $0.0116 | $4.36M | $37.37M |
| 2026-03-09 | $0.0114 | $4.36M | $36.80M |
| 2026-03-08 | $0.0118 | $5.85M | $37.92M |
| 2026-03-07 | $0.0117 | $6.22M | $37.68M |
| 2026-03-06 | $0.0131 | $17.39M | $42.32M |
| 2026-03-05 | $0.0122 | $12.03M | $39.21M |
| 2026-03-04 | $0.0250 | $7.19M | $80.57M |
| 2026-03-03 | $0.0245 | $7.84M | $78.98M |
| 2026-03-02 | $0.0253 | $9.16M | $81.24M |
| 2026-03-01 | $0.0242 | $3.95M | $77.51M |
| 2026-02-28 | $0.0231 | $6.47M | $73.98M |
| 2026-02-27 | $0.0219 | $3.71M | $70.08M |
| 2026-02-26 | $0.0211 | $5.82M | $67.75M |
| 2026-02-25 | $0.0206 | $5.05M | $66.00M |
| 2026-02-24 | $0.0206 | $5.48M | $65.97M |
| 2026-02-23 | $0.0225 | $7.76M | $72.01M |
| 2026-02-22 | $0.0222 | $6.63M | $71.20M |
| 2026-02-21 | $0.0205 | $3.61M | $65.87M |
| 2026-02-20 | $0.0211 | $3.44M | $67.78M |
| 2026-02-19 | $0.0205 | $5.50M | $65.59M |
| 2026-02-18 | $0.0206 | $4.26M | $66.07M |
| 2026-02-17 | $0.0201 | $3.23M | $64.56M |
| 2026-02-16 | $0.0203 | $4.47M | $65.17M |
| 2026-02-15 | $0.0209 | $4.73M | $66.88M |
| 2026-02-14 | $0.0191 | $3.42M | $61.32M |
| 2026-02-13 | $0.0199 | $4.42M | $63.85M |
| 2026-02-12 | $0.0184 | $9.57M | $58.97M |
| 2026-02-11 | $0.0203 | $6.05M | $80.69M |
| 2026-02-10 | $0.0195 | $6.72M | $62.41M |
| 2026-02-09 | $0.0180 | $5.29M | $57.02M |
| 2026-02-08 | $0.0182 | $4.00M | $57.71M |
| 2026-02-07 | $0.0188 | $3.99M | $59.73M |
| 2026-02-06 | $0.0171 | $4.33M | $54.29M |
| 2026-02-05 | $0.0178 | $7.13M | $56.47M |
| 2026-02-04 | $0.0168 | $6.76M | $53.41M |
| 2026-02-03 | $0.0174 | $7.37M | $55.25M |
| 2026-02-02 | $0.0192 | $5.81M | $58.95M |
| 2026-02-01 | $0.0180 | $15.35M | $55.29M |
| 2026-01-31 | $0.0237 | $25.05M | $72.58M |
| 2026-01-30 | $0.0222 | $45.16M | $68.14M |
| 2026-01-29 | $0.0354 | $40.81M | $108.77M |
| 2026-01-28 | $0.0183 | $4.62M | $56.02M |
| 2026-01-27 | $0.0183 | $6.13M | $56.08M |
| 2026-01-26 | $0.0176 | $3.55M | $53.92M |
| 2026-01-25 | $0.0172 | $3.16M | $52.68M |
| 2026-01-24 | $0.0187 | $3.90M | $57.25M |
| 2026-01-23 | $0.0180 | $4.22M | $55.17M |
| 2026-01-22 | $0.0166 | $4.77M | $50.95M |
| 2026-01-21 | $0.0168 | $3.28M | $51.59M |
| 2026-01-20 | $0.0175 | $8.01M | $53.79M |
| 2026-01-19 | $0.0177 | $6.67M | $54.29M |
| 2026-01-18 | $0.0174 | $2.99M | $53.43M |
| 2026-01-17 | $0.0179 | $3.63M | $55.00M |
| 2026-01-16 | $0.0180 | $5.58M | $55.09M |
| 2026-01-15 | $0.0173 | $7.10M | $53.17M |
| 2026-01-14 | $0.0183 | $5.65M | $56.23M |
| 2026-01-13 | $0.0182 | $3.56M | $55.75M |
| 2026-01-12 | $0.0189 | $3.28M | $58.15M |
| 2026-01-11 | $0.0186 | $3.47M | $57.02M |
| 2026-01-10 | $0.0183 | $8.73M | $56.01M |
| 2026-01-09 | $0.0171 | $8.79M | $27.70M |
| 2026-01-08 | $0.0176 | $4.56M | $28.48M |
| 2026-01-07 | $0.0174 | $4.70M | $28.05M |
| 2026-01-06 | $0.0199 | $5.60M | $32.19M |
| 2026-01-05 | $0.0179 | $8.50M | $28.86M |
| 2026-01-04 | $0.0166 | $11.08M | $26.76M |
| 2026-01-03 | $0.0186 | $7.86M | $30.12M |
| 2026-01-02 | $0.0187 | $39.75M | $30.22M |
| 2026-01-01 | $0.0171 | $47.24M | $27.62M |
| 2025-12-31 | $0.0117 | $4.47M | $19.01M |
| 2025-12-30 | $0.0120 | $4.80M | $19.42M |
| 2025-12-29 | $0.0120 | $7.22M | $19.42M |
| 2025-12-28 | $0.0135 | $10.19M | $21.76M |
| 2025-12-27 | $0.0159 | $5.01M | $25.76M |
| 2025-12-26 | $0.0157 | $6.22M | $25.33M |
| 2025-12-25 | $0.0173 | $9.78M | $28.04M |
| 2025-12-24 | $0.0168 | $20.15M | $27.34M |
| 2025-12-23 | $0.0147 | $6.98M | $23.80M |
| 2025-12-22 | $0.0146 | $4.57M | $23.54M |
| 2025-12-21 | $0.0140 | $4.15M | $22.58M |
| 2025-12-20 | $0.0142 | $5.07M | $22.93M |
| 2025-12-19 | $0.0144 | $9.67M | $23.24M |
| 2025-12-18 | $0.0128 | $5.03M | $20.53M |
| 2025-12-17 | $0.0130 | $6.22M | $20.97M |
| 2025-12-16 | $0.0136 | $8.57M | $22.01M |
| 2025-12-15 | $0.0146 | $7.95M | $23.61M |
| 2025-12-14 | $0.0131 | $4.97M | $21.12M |
| 2025-12-13 | $0.0124 | $4.35M | $20.05M |
| 2025-12-12 | $0.0123 | $6.39M | $19.84M |
| 2025-12-11 | $0.0148 | $8.99M | $23.90M |
| 2025-12-10 | $0.0135 | $6.30M | $21.83M |
| 2025-12-09 | $0.0123 | $5.85M | $19.79M |
| 2025-12-08 | $0.0121 | $6.06M | $19.59M |
| 2025-12-07 | $0.0117 | $5.25M | $18.90M |
| 2025-12-06 | $0.0118 | $6.24M | $19.04M |
| 2025-12-05 | $0.0118 | $5.85M | $19.11M |
| 2025-12-04 | $0.0114 | $7.05M | $18.45M |
| 2025-12-03 | $0.0103 | $4.66M | $16.58M |
| 2025-12-02 | $0.009745 | $5.19M | $15.75M |
| 2025-12-01 | $0.0102 | $4.32M | $16.40M |
| 2025-11-30 | $0.0107 | $4.41M | $17.37M |
| 2025-11-29 | $0.0111 | $4.51M | $17.88M |
| 2025-11-28 | $0.0121 | $6.99M | $19.61M |
| 2025-11-27 | $0.0127 | $6.62M | $20.55M |
| 2025-11-26 | $0.0126 | $6.58M | $20.37M |
| 2025-11-25 | $0.0123 | $6.65M | $19.94M |
| 2025-11-24 | $0.0122 | $6.55M | $19.67M |
| 2025-11-23 | $0.0138 | $8.10M | $22.39M |
| 2025-11-22 | $0.0150 | $7.80M | $24.27M |
| 2025-11-21 | $0.0155 | $7.78M | $25.15M |
| 2025-11-20 | $0.0148 | $6.85M | $23.88M |
| 2025-11-19 | $0.0148 | $10.94M | $23.87M |
| 2025-11-18 | $0.0159 | $28.29M | $25.66M |
| 2025-11-17 | $0.0164 | $9.32M | $26.71M |
| 2025-11-16 | $0.0147 | $6.61M | $23.76M |
| 2025-11-15 | $0.0127 | $6.75M | $20.53M |
| 2025-11-14 | $0.0142 | $6.44M | $22.94M |
| 2025-11-13 | $0.0146 | $6.12M | $23.67M |
| 2025-11-12 | $0.0166 | $6.52M | $26.81M |
| 2025-11-11 | $0.0182 | $9.58M | $29.32M |
| 2025-11-10 | $0.0224 | $6.16M | $36.19M |
| 2025-11-09 | $0.0216 | $7.75M | $34.75M |
| 2025-11-08 | $0.0242 | $9.46M | $38.93M |
| 2025-11-07 | $0.0217 | $10.69M | $34.88M |
| 2025-11-06 | $0.0185 | $5.96M | $30.02M |
| 2025-11-05 | $0.0174 | $8.16M | $28.29M |
| 2025-11-04 | $0.0173 | $7.24M | $27.60M |
| 2025-11-03 | $0.0189 | $6.92M | $30.67M |
| 2025-11-02 | $0.0229 | $6.77M | $36.92M |
| 2025-11-01 | $0.0227 | $5.56M | $36.63M |
| 2025-10-31 | $0.0232 | $7.17M | $37.55M |
| 2025-10-30 | $0.0249 | $10.81M | $40.22M |
| 2025-10-29 | $0.0263 | $9.15M | $42.48M |
| 2025-10-28 | $0.0261 | $8.18M | $42.20M |
| 2025-10-27 | $0.0290 | $14.66M | $46.87M |
| 2025-10-26 | $0.0253 | $13.99M | $41.01M |
| 2025-10-25 | $0.0347 | $15.11M | $55.94M |
| 2025-10-24 | $0.0358 | $10.20M | $57.79M |
| 2025-10-23 | $0.0319 | $15.71M | $51.35M |
| 2025-10-22 | $0.0299 | $13.99M | $48.23M |
| 2025-10-21 | $0.0275 | $10.33M | $44.52M |