Quant (QNT) Price History
Daily price, volume and market cap for Quant (QNT) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $194.62 | $67.33M | $2.83B |
| 2026-10-18 | $192.63 | $71.02M | $2.80B |
| 2026-10-17 | $194.05 | $50.36M | $2.82B |
| 2026-10-16 | $199.32 | $84.04M | $2.90B |
| 2026-10-15 | $203.16 | $146.59M | $2.96B |
| 2026-10-14 | $204.39 | $114.94M | $2.98B |
| 2026-10-13 | $209.61 | $188.76M | $3.06B |
| 2026-10-12 | $225.71 | $101.32M | $3.28B |
| 2026-10-09 | $243.65 | $160.54M | – |
| 2026-10-08 | $236.36 | $197.21M | – |
| 2026-10-07 | $252.96 | $225.49M | – |
| 2026-10-06 | $265.48 | $210.67M | – |
| 2026-10-05 | $262.68 | $216.45M | – |
| 2026-10-04 | $252.64 | $235.61M | – |
| 2026-10-03 | $256.69 | $289.50M | – |
| 2026-10-02 | $246.32 | $400.50M | – |
| 2026-10-01 | $244.53 | $485.83M | – |
| 2026-09-30 | $286.22 | $858.06M | – |
| 2026-09-29 | $266.69 | $762.81M | – |
| 2026-09-28 | $230.72 | $1.15B | – |
| 2026-09-27 | $285.41 | $1.19B | – |
| 2026-09-26 | $152.75 | $189.70M | – |
| 2026-09-25 | $98.64 | $88.03M | – |
| 2026-09-24 | $90.35 | $32.58M | – |
| 2026-09-23 | $70.63 | $12.68M | – |
| 2026-09-22 | $73.74 | $21.46M | – |
| 2026-09-21 | $66.97 | $11.50M | – |
| 2026-09-20 | $64.18 | $6.92M | – |
| 2026-09-19 | $65.64 | $6.36M | – |
| 2026-09-18 | $63.26 | $8.88M | – |
| 2026-09-17 | $61.05 | $5.35M | – |
| 2026-09-16 | $61.08 | $6.94M | – |
| 2026-09-15 | $61.17 | $6.43M | – |
| 2026-09-14 | $64.52 | $5.65M | – |
| 2026-09-13 | $63.02 | $3.98M | – |
| 2026-09-12 | $63.88 | $3.48M | – |
| 2026-09-11 | $63.38 | $11.42M | – |
| 2026-09-10 | $64.54 | $5.12M | – |
| 2026-09-09 | $67.16 | $7.13M | – |
| 2026-09-08 | $67.11 | $5.93M | – |
| 2026-09-07 | $66.67 | $6.12M | – |
| 2026-09-06 | $66.91 | $5.89M | – |
| 2026-09-05 | $64.91 | $3.94M | – |
| 2026-09-04 | $63.70 | $6.00M | – |
| 2026-09-03 | $65.29 | $5.34M | – |
| 2026-09-02 | $64.49 | $10.25M | – |
| 2026-09-01 | $63.65 | $8.40M | – |
| 2026-08-31 | $61.08 | $5.34M | – |
| 2026-08-30 | $59.94 | $4.12M | – |
| 2026-08-29 | $61.48 | $3.18M | – |
| 2026-08-28 | $61.11 | $5.02M | – |
| 2026-08-27 | $63.25 | $4.89M | – |
| 2026-08-26 | $63.16 | $6.91M | – |
| 2026-08-25 | $63.36 | $6.95M | – |
| 2026-08-24 | $64.36 | $6.90M | – |
| 2026-08-23 | $64.80 | $6.21M | – |
| 2026-08-22 | $63.28 | $10.46M | – |
| 2026-08-21 | $66.72 | $10.21M | – |
| 2026-08-20 | $62.23 | $7.42M | – |
| 2026-08-19 | $58.78 | $19.34M | – |
| 2026-08-18 | $55.87 | $16.67M | – |
| 2026-08-17 | $56.85 | $19.32M | – |
| 2026-08-16 | $56.88 | $17.56M | – |
| 2026-08-15 | $57.72 | $16.97M | – |
| 2026-08-14 | $58.15 | $17.31M | – |
| 2026-08-13 | $59.07 | $17.72M | – |
| 2026-08-12 | $58.26 | $19.40M | – |
| 2026-08-11 | $58.01 | $19.20M | – |
| 2026-08-10 | $58.17 | $18.42M | – |
| 2026-08-09 | $58.26 | $4.03M | – |
| 2026-08-08 | $59.22 | $5.50M | – |
| 2026-08-07 | $59.85 | $4.79M | – |
| 2026-08-06 | $59.33 | $4.19M | – |
| 2026-08-05 | $59.68 | $4.01M | – |
| 2026-08-04 | $61.21 | $4.11M | – |
| 2026-08-03 | $59.62 | $4.57M | – |
| 2026-08-02 | $60.42 | $4.57M | – |
| 2026-08-01 | $61.16 | $4.13M | – |
| 2026-07-31 | $60.13 | $3.71M | – |
| 2026-07-30 | $60.69 | $3.71M | – |
| 2026-07-29 | $60.61 | $5.59M | – |
| 2026-07-28 | $60.51 | $5.72M | – |
| 2026-07-27 | $61.47 | $6.54M | – |
| 2026-07-26 | $63.67 | $5.01M | – |
| 2026-07-25 | $63.28 | $3.80M | – |
| 2026-07-24 | $63.36 | $5.60M | – |
| 2026-07-23 | $63.66 | $5.84M | – |
| 2026-07-22 | $63.61 | $4.91M | – |
| 2026-07-21 | $64.34 | $6.53M | – |
| 2026-07-20 | $64.70 | $6.13M | – |
| 2026-07-19 | $64.15 | $3.54M | – |
| 2026-07-18 | $63.85 | $5.46M | – |
| 2026-07-17 | $65.18 | $8.41M | – |
| 2026-07-16 | $63.74 | $5.64M | – |
| 2026-07-15 | $65.21 | $5.80M | – |
| 2026-07-14 | $65.82 | $5.76M | – |
| 2026-07-13 | $64.79 | $6.60M | – |
| 2026-07-12 | $65.43 | $4.94M | – |
| 2026-07-11 | $65.88 | $5.02M | – |
| 2026-07-10 | $68.03 | $6.15M | – |
| 2026-07-09 | $68.13 | $5.90M | – |
| 2026-07-08 | $65.69 | $7.63M | – |
| 2026-07-07 | $66.15 | $6.69M | – |
| 2026-07-06 | $66.13 | $5.59M | – |
| 2026-07-05 | $67.58 | $4.69M | – |
| 2026-07-04 | $68.23 | $4.70M | – |
| 2026-07-03 | $68.30 | $4.83M | – |
| 2026-07-02 | $67.59 | $7.27M | – |
| 2026-07-01 | $66.85 | $6.82M | – |
| 2026-06-30 | $64.76 | $8.15M | – |
| 2026-06-29 | $65.52 | $7.58M | – |
| 2026-06-28 | $64.59 | $4.63M | – |
| 2026-06-27 | $65.51 | $5.96M | – |
| 2026-06-26 | $67.68 | $11.33M | – |
| 2026-06-25 | $64.65 | $7.76M | – |
| 2026-06-24 | $68.46 | $8.59M | – |
| 2026-06-23 | $70.68 | $11.16M | – |
| 2026-06-22 | $70.51 | $11.12M | – |
| 2026-06-21 | $70.08 | $5.48M | – |
| 2026-06-20 | $70.29 | $5.18M | – |
| 2026-06-19 | $71.89 | $7.30M | – |
| 2026-06-18 | $69.93 | $7.36M | – |
| 2026-06-17 | $70.45 | $6.65M | – |
| 2026-06-16 | $70.70 | $8.98M | – |
| 2026-06-15 | $70.63 | $10.15M | – |
| 2026-06-14 | $68.39 | $6.77M | – |
| 2026-06-13 | $68.64 | $6.51M | – |
| 2026-06-12 | $66.35 | $10.97M | – |
| 2026-06-11 | $68.60 | $12.81M | – |
| 2026-06-10 | $65.52 | $8.90M | – |
| 2026-06-09 | $65.78 | $9.44M | – |
| 2026-06-08 | $66.85 | $10.96M | – |
| 2026-06-07 | $69.34 | $10.52M | – |
| 2026-06-06 | $69.58 | $10.45M | – |
| 2026-06-05 | $65.78 | $21.13M | – |
| 2026-06-04 | $69.54 | $31.81M | – |
| 2026-06-03 | $71.13 | $25.38M | – |
| 2026-06-02 | $74.39 | $35.92M | – |
| 2026-06-01 | $71.63 | $19.28M | – |
| 2026-05-31 | $72.03 | $10.78M | – |
| 2026-05-30 | $71.36 | $12.68M | – |
| 2026-05-29 | $71.41 | $18.51M | – |
| 2026-05-28 | $71.48 | $21.34M | – |
| 2026-05-27 | $72.62 | $18.09M | – |
| 2026-05-26 | $75.36 | $20.13M | – |
| 2026-05-25 | $79.85 | $15.98M | – |
| 2026-05-24 | $79.99 | $16.80M | – |
| 2026-05-23 | $79.57 | $14.71M | – |
| 2026-05-22 | $77.16 | $20.41M | – |
| 2026-05-21 | $73.52 | $7.11M | – |
| 2026-05-20 | $74.19 | $9.26M | – |
| 2026-05-19 | $73.37 | $8.01M | – |
| 2026-05-18 | $76.13 | $13.31M | – |
| 2026-05-17 | $75.07 | $16.59M | – |
| 2026-05-16 | $80.94 | $32.18M | – |
| 2026-05-15 | $78.60 | $13.00M | – |
| 2026-05-14 | $78.29 | $24.10M | – |
| 2026-05-13 | $73.73 | $11.31M | – |
| 2026-05-12 | $73.53 | $10.04M | – |
| 2026-05-11 | $72.98 | $7.26M | – |
| 2026-05-10 | $75.10 | $9.96M | – |
| 2026-05-09 | $73.33 | $10.63M | – |
| 2026-05-08 | $73.28 | $11.35M | – |
| 2026-05-07 | $72.26 | $9.03M | – |
| 2026-05-06 | $70.53 | $11.44M | – |
| 2026-05-05 | $68.77 | $10.73M | – |
| 2026-05-04 | $67.31 | $9.96M | – |
| 2026-05-03 | $68.18 | $6.43M | – |
| 2026-05-02 | $68.69 | $6.46M | – |
| 2026-05-01 | $68.77 | $7.16M | – |
| 2026-04-30 | $68.91 | $6.77M | – |
| 2026-04-29 | $69.49 | $7.83M | – |
| 2026-04-28 | $69.15 | $7.53M | – |
| 2026-04-27 | $69.81 | $8.19M | – |
| 2026-04-26 | $70.85 | $6.97M | – |
| 2026-04-25 | $70.35 | $7.30M | – |
| 2026-04-24 | $71.70 | $7.61M | – |
| 2026-04-23 | $70.57 | $13.57M | – |
| 2026-04-22 | $73.37 | $8.31M | – |
| 2026-04-21 | $73.64 | $9.11M | – |
| 2026-04-20 | $74.14 | $8.59M | – |
| 2026-04-19 | $72.92 | $10.23M | – |
| 2026-04-18 | $74.15 | $9.68M | – |
| 2026-04-17 | $76.95 | $13.64M | – |
| 2026-04-16 | $75.38 | $8.61M | – |
| 2026-04-15 | $74.24 | $9.33M | – |
| 2026-04-14 | $73.97 | $10.73M | – |
| 2026-04-13 | $76.17 | $10.34M | – |
| 2026-04-12 | $74.27 | $11.60M | – |
| 2026-04-11 | $77.57 | $8.86M | – |
| 2026-04-10 | $78.47 | $16.46M | – |
| 2026-04-09 | $74.85 | $10.27M | – |
| 2026-04-08 | $75.38 | $12.55M | – |
| 2026-04-07 | $75.18 | $13.37M | – |
| 2026-04-06 | $73.92 | $11.86M | – |
| 2026-04-05 | $75.41 | $14.05M | – |
| 2026-04-04 | $73.38 | $10.25M | – |
| 2026-04-03 | $76.42 | $18.02M | – |
| 2026-04-02 | $73.51 | $12.00M | – |
| 2026-04-01 | $70.55 | $9.15M | – |
| 2026-03-31 | $69.88 | $10.48M | – |
| 2026-03-30 | $69.87 | $11.00M | – |
| 2026-03-29 | $68.78 | $9.69M | – |
| 2026-03-28 | $70.48 | $9.95M | – |
| 2026-03-27 | $71.00 | $12.30M | – |
| 2026-03-26 | $74.37 | $12.41M | – |
| 2026-03-25 | $76.61 | $16.58M | – |
| 2026-03-24 | $76.46 | $18.55M | – |
| 2026-03-23 | $71.27 | $17.89M | – |
| 2026-03-22 | $71.81 | $16.53M | – |
| 2026-03-21 | $76.96 | $9.73M | – |
| 2026-03-20 | $79.74 | $24.29M | – |
| 2026-03-19 | $74.30 | $34.79M | – |
| 2026-03-18 | $73.78 | $16.77M | – |
| 2026-03-17 | $70.43 | $12.73M | – |
| 2026-03-16 | $68.80 | $15.22M | – |
| 2026-03-15 | $67.04 | $9.63M | – |
| 2026-03-14 | $67.03 | $10.38M | – |
| 2026-03-13 | $64.93 | $12.84M | – |
| 2026-03-12 | $64.26 | $10.25M | – |
| 2026-03-11 | $62.36 | $8.58M | – |
| 2026-03-10 | $63.07 | $10.07M | – |
| 2026-03-09 | $63.56 | $11.47M | – |
| 2026-03-08 | $62.48 | $7.61M | – |
| 2026-03-07 | $64.54 | $7.46M | – |
| 2026-03-06 | $65.13 | $9.75M | – |
| 2026-03-05 | $65.93 | $12.49M | – |
| 2026-03-04 | $65.20 | $12.87M | – |
| 2026-03-03 | $62.76 | $10.89M | – |
| 2026-03-02 | $63.24 | $10.42M | – |
| 2026-03-01 | $61.82 | $9.12M | – |
| 2026-02-28 | $63.62 | $13.51M | – |
| 2026-02-27 | $64.48 | $9.30M | – |
| 2026-02-26 | $63.61 | $11.76M | – |
| 2026-02-25 | $64.64 | $13.63M | – |
| 2026-02-24 | $62.09 | $10.72M | – |
| 2026-02-23 | $62.73 | $10.61M | – |
| 2026-02-22 | $64.03 | $7.09M | – |
| 2026-02-21 | $66.19 | $8.70M | – |
| 2026-02-20 | $67.09 | $10.74M | – |
| 2026-02-19 | $66.59 | $10.71M | – |
| 2026-02-18 | $67.88 | $10.40M | – |
| 2026-02-17 | $70.59 | $10.00M | – |
| 2026-02-16 | $69.71 | $9.17M | – |
| 2026-02-15 | $70.54 | $13.44M | – |
| 2026-02-14 | $75.07 | $13.95M | – |
| 2026-02-13 | $70.29 | $16.16M | – |
| 2026-02-12 | $68.54 | $11.98M | – |
| 2026-02-11 | $68.81 | $15.48M | – |
| 2026-02-10 | $69.08 | $14.60M | – |
| 2026-02-09 | $69.68 | $16.25M | – |
| 2026-02-08 | $66.01 | $12.86M | – |
| 2026-02-07 | $65.30 | $15.98M | – |
| 2026-02-06 | $65.71 | $33.26M | – |
| 2026-02-05 | $56.66 | $34.76M | – |
| 2026-02-04 | $66.21 | $18.02M | – |
| 2026-02-03 | $65.86 | $20.23M | – |
| 2026-02-02 | $68.14 | $22.34M | – |
| 2026-02-01 | $68.13 | $23.46M | – |
| 2026-01-31 | $68.76 | $25.03M | – |
| 2026-01-30 | $70.06 | $19.16M | – |
| 2026-01-29 | $72.42 | $19.86M | – |
| 2026-01-28 | $77.27 | $17.64M | – |
| 2026-01-27 | $82.08 | $23.14M | – |
| 2026-01-26 | $74.57 | $19.53M | – |
| 2026-01-25 | $73.36 | $14.36M | – |
| 2026-01-24 | $79.16 | $8.19M | – |
| 2026-01-23 | $79.49 | $12.55M | – |
| 2026-01-22 | $81.77 | $17.51M | – |
| 2026-01-21 | $80.34 | $21.77M | – |
| 2026-01-20 | $76.52 | $22.18M | – |
| 2026-01-19 | $82.19 | $49.61M | – |
| 2026-01-18 | $79.29 | $19.24M | – |
| 2026-01-17 | $84.35 | $45.46M | – |
| 2026-01-16 | $78.13 | $14.88M | – |
| 2026-01-15 | $73.53 | $13.29M | – |
| 2026-01-14 | $74.62 | $16.86M | – |
| 2026-01-13 | $76.97 | $13.42M | – |
| 2026-01-12 | $72.51 | $11.39M | – |
| 2026-01-11 | $74.22 | $10.97M | – |
| 2026-01-10 | $74.13 | $6.46M | – |
| 2026-01-09 | $75.00 | $10.50M | – |
| 2026-01-08 | $74.75 | $11.17M | – |
| 2026-01-07 | $75.38 | $11.37M | – |
| 2026-01-06 | $79.20 | $13.94M | – |
| 2026-01-05 | $79.24 | $15.15M | – |
| 2026-01-04 | $77.84 | $11.81M | – |
| 2026-01-03 | $79.43 | $11.86M | – |
| 2026-01-02 | $79.02 | $15.70M | – |
| 2026-01-01 | $75.48 | $17.08M | – |
| 2025-12-31 | $69.37 | $16.77M | – |
| 2025-12-30 | $70.32 | $16.13M | – |
| 2025-12-29 | $70.53 | $16.58M | – |
| 2025-12-28 | $73.12 | $10.85M | – |
| 2025-12-27 | $74.57 | $13.33M | – |
| 2025-12-26 | $72.35 | $11.43M | – |
| 2025-12-25 | $72.23 | $9.77M | – |
| 2025-12-24 | $73.75 | $12.58M | – |
| 2025-12-23 | $75.26 | $12.18M | – |
| 2025-12-22 | $74.97 | $15.79M | – |
| 2025-12-21 | $77.11 | $17.20M | – |
| 2025-12-20 | $75.53 | $12.65M | – |
| 2025-12-19 | $74.17 | $16.03M | – |
| 2025-12-18 | $72.15 | $16.42M | – |
| 2025-12-17 | $74.68 | $18.83M | – |
| 2025-12-16 | $78.22 | $14.72M | – |
| 2025-12-15 | $75.19 | $16.01M | – |
| 2025-12-14 | $76.95 | $15.04M | – |
| 2025-12-13 | $80.61 | $16.02M | – |
| 2025-12-12 | $81.94 | $17.99M | – |
| 2025-12-11 | $80.82 | $21.99M | – |
| 2025-12-10 | $84.17 | $18.46M | – |
| 2025-12-09 | $87.52 | $20.36M | – |
| 2025-12-08 | $88.45 | $15.94M | – |
| 2025-12-07 | $87.41 | $18.49M | – |
| 2025-12-06 | $89.83 | $16.41M | – |
| 2025-12-05 | $90.44 | $26.47M | – |
| 2025-12-04 | $93.09 | $24.09M | – |
| 2025-12-03 | $95.27 | $30.12M | – |
| 2025-12-02 | $97.02 | $38.18M | – |
| 2025-12-01 | $100.70 | $55.90M | – |
| 2025-11-30 | $101.87 | $75.59M | – |
| 2025-11-29 | $95.43 | $48.97M | – |
| 2025-11-28 | $93.23 | $58.47M | – |
| 2025-11-27 | $83.40 | $20.00M | – |
| 2025-11-26 | $84.64 | $30.31M | – |
| 2025-11-25 | $88.52 | $33.72M | – |
| 2025-11-24 | $79.04 | $18.36M | – |
| 2025-11-23 | $77.72 | $22.46M | – |
| 2025-11-22 | $74.24 | $24.02M | – |
| 2025-11-21 | $71.52 | $28.21M | – |
| 2025-11-20 | $74.67 | $20.78M | – |
| 2025-11-19 | $77.20 | $19.00M | – |
| 2025-11-18 | $81.21 | $22.62M | – |
| 2025-11-17 | $79.40 | $21.96M | – |
| 2025-11-16 | $81.79 | $27.61M | – |
| 2025-11-15 | $84.03 | $21.12M | – |
| 2025-11-14 | $81.27 | $46.41M | – |
| 2025-11-13 | $90.88 | $67.70M | – |
| 2025-11-12 | $81.82 | $16.34M | – |
| 2025-11-11 | $82.47 | $18.06M | – |
| 2025-11-10 | $84.25 | $19.72M | – |
| 2025-11-09 | $83.47 | $18.93M | – |
| 2025-11-08 | $84.46 | $17.68M | – |
| 2025-11-07 | $87.77 | $30.53M | – |
| 2025-11-06 | $81.49 | $34.93M | – |
| 2025-11-05 | $86.23 | $54.97M | – |
| 2025-11-04 | $72.87 | $25.60M | – |
| 2025-11-03 | $73.93 | $22.33M | – |
| 2025-11-02 | $79.90 | $14.84M | – |
| 2025-11-01 | $80.14 | $13.53M | – |
| 2025-10-31 | $79.95 | $17.86M | – |
| 2025-10-30 | $78.61 | $20.38M | – |
| 2025-10-29 | $81.01 | $22.26M | – |
| 2025-10-28 | $80.78 | $17.02M | – |
| 2025-10-27 | $81.42 | $22.68M | – |
| 2025-10-26 | $84.06 | $15.26M | – |
| 2025-10-25 | $81.94 | $12.29M | – |
| 2025-10-24 | $81.92 | $23.55M | – |
| 2025-10-23 | $82.81 | $15.31M | – |
| 2025-10-22 | $80.84 | $17.47M | – |
| 2025-10-21 | $81.87 | $20.03M | – |
| 2025-10-20 | $84.86 | $19.38M | – |
| 2025-10-19 | $84.20 | $19.19M | – |
| 2025-10-18 | $84.68 | $16.30M | – |