Railgun (RAIL) Price History
Daily price, volume and market cap for Railgun (RAIL) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $2.18 | $788.05K | $131.08M |
| 2026-10-18 | $2.40 | $152.62K | $144.26M |
| 2026-10-17 | $2.51 | $67.26K | $150.51M |
| 2026-10-16 | $2.55 | $122.28K | $153.10M |
| 2026-10-15 | $2.56 | $487.64K | $153.63M |
| 2026-10-14 | $2.71 | $240.96K | $162.35M |
| 2026-10-13 | $2.93 | $193.69K | $175.52M |
| 2026-10-12 | $2.90 | $341.84K | $173.74M |
| 2026-10-09 | $2.51 | $804.97K | – |
| 2026-10-08 | $2.42 | $950.36K | – |
| 2026-10-07 | $2.37 | $396.37K | – |
| 2026-10-06 | $2.44 | $875.28K | – |
| 2026-10-05 | $2.66 | $448.02K | – |
| 2026-10-04 | $2.79 | $133.82K | – |
| 2026-10-03 | $2.80 | $134.43K | – |
| 2026-10-02 | $2.76 | $709.97K | – |
| 2026-10-01 | $3.13 | $1.58M | – |
| 2026-09-30 | $2.38 | $689.62K | – |
| 2026-09-29 | $2.57 | $98.90K | – |
| 2026-09-28 | $2.59 | $1.12M | – |
| 2026-09-27 | $2.94 | $132.42K | – |
| 2026-09-26 | $2.88 | $177.72K | – |
| 2026-09-25 | $2.76 | $360.01K | – |
| 2026-09-24 | $2.80 | $367.50K | – |
| 2026-09-23 | $2.83 | $692.40K | – |
| 2026-09-22 | $3.06 | $960.31K | – |
| 2026-09-21 | $3.25 | $1.33M | – |
| 2026-09-20 | $3.03 | $750.69K | – |
| 2026-09-19 | $2.94 | $1.54M | – |
| 2026-09-18 | $2.91 | $2.01M | – |
| 2026-09-17 | $2.14 | $240.02K | – |
| 2026-09-16 | $1.97 | $99.21K | – |
| 2026-09-15 | $1.94 | $153.16K | – |
| 2026-09-14 | $2.06 | $171.89K | – |
| 2026-09-13 | $1.99 | $82.05K | – |
| 2026-09-12 | $2.09 | $38.69K | – |
| 2026-09-11 | $2.13 | $355.10K | – |
| 2026-09-10 | $2.02 | $569.66K | – |
| 2026-09-09 | $2.14 | $234.87K | – |
| 2026-09-08 | $2.27 | $88.31K | – |
| 2026-09-07 | $2.29 | $574.03K | – |
| 2026-09-06 | $2.35 | $997.61K | – |
| 2026-09-05 | $1.99 | $202.11K | – |
| 2026-09-04 | $1.97 | $272.75K | – |
| 2026-09-03 | $2.02 | $176.26K | – |
| 2026-09-02 | $1.79 | $205.24K | – |
| 2026-09-01 | $1.94 | $130.57K | – |
| 2026-08-31 | $2.04 | $23.17K | – |
| 2026-08-30 | $2.03 | $208.08K | – |
| 2026-08-29 | $2.09 | $81.31K | – |
| 2026-08-28 | $2.04 | $81.60K | – |
| 2026-08-27 | $2.18 | $75.59K | – |
| 2026-08-26 | $2.00 | $126.96K | – |
| 2026-08-25 | $2.02 | $374.47K | – |
| 2026-08-24 | $2.22 | $12.38K | – |
| 2026-08-23 | $2.15 | $192.98K | – |
| 2026-08-22 | $2.16 | $536.77K | – |
| 2026-08-21 | $2.24 | $605.05K | – |
| 2026-08-20 | $1.84 | $158.95K | – |
| 2026-08-19 | $1.69 | $97.51K | – |
| 2026-08-18 | $1.44 | $39.80K | – |
| 2026-08-17 | $1.43 | $28.58K | – |
| 2026-08-16 | $1.40 | $19.80K | – |
| 2026-08-15 | $1.39 | $40.86K | – |
| 2026-08-14 | $1.40 | $17.85K | – |
| 2026-08-13 | $1.40 | $9.06K | – |
| 2026-08-12 | $1.36 | $65.66K | – |
| 2026-08-11 | $1.42 | $32.19K | – |
| 2026-08-10 | $1.41 | $35.19K | – |
| 2026-08-09 | $1.43 | $10.34K | – |
| 2026-08-08 | $1.45 | $13.72K | – |
| 2026-08-07 | $1.46 | $33.04K | – |
| 2026-08-06 | $1.44 | $9.40K | – |
| 2026-08-05 | $1.44 | $12.85K | – |
| 2026-08-04 | $1.48 | $39.76K | – |
| 2026-08-03 | $1.45 | $11.10K | – |
| 2026-08-02 | $1.44 | $9.00K | – |
| 2026-08-01 | $1.43 | $10.25K | – |
| 2026-07-31 | $1.45 | $38.08K | – |
| 2026-07-30 | $1.52 | $30.16K | – |
| 2026-07-29 | $1.48 | $27.04K | – |
| 2026-07-28 | $1.50 | $10.34K | – |
| 2026-07-27 | $1.51 | $98.25K | – |
| 2026-07-26 | $1.54 | $87.81K | – |
| 2026-07-25 | $1.53 | $21.64K | – |
| 2026-07-24 | $1.63 | $44.45K | – |
| 2026-07-23 | $1.63 | $194.96K | – |
| 2026-07-22 | $1.86 | $167.07K | – |
| 2026-07-21 | $1.73 | $120.95K | – |
| 2026-07-20 | $1.59 | $9.37K | – |
| 2026-07-19 | $1.68 | $15.41K | – |
| 2026-07-18 | $1.61 | $63.28K | – |
| 2026-07-17 | $1.51 | $197.61K | – |
| 2026-07-16 | $1.48 | $111.18K | – |
| 2026-07-15 | $1.55 | $236.15K | – |
| 2026-07-14 | $1.65 | $113.11K | – |
| 2026-07-13 | $1.54 | $336.20K | – |
| 2026-07-12 | $1.77 | $82.98K | – |
| 2026-07-11 | $1.69 | $80.84K | – |
| 2026-07-10 | $1.68 | $160.55K | – |
| 2026-07-09 | $1.63 | $394.60K | – |
| 2026-07-08 | $1.81 | $71.43K | – |
| 2026-07-07 | $1.83 | $11.70K | – |
| 2026-07-06 | $1.88 | $204.12K | – |
| 2026-07-05 | $2.05 | $117.03K | – |
| 2026-07-04 | $2.09 | $28.00K | – |
| 2026-07-03 | $2.05 | $72.25K | – |
| 2026-07-02 | $2.04 | $178.64K | – |
| 2026-07-01 | $2.00 | $57.33K | – |
| 2026-06-30 | $1.93 | $172.24K | – |
| 2026-06-29 | $1.99 | $220.04K | – |
| 2026-06-28 | $2.11 | $27.71K | – |
| 2026-06-27 | $2.13 | $53.03K | – |
| 2026-06-26 | $2.14 | $133.72K | – |
| 2026-06-25 | $2.13 | $130.96K | – |
| 2026-06-24 | $2.17 | $263.77K | – |
| 2026-06-23 | $2.32 | $122.72K | – |
| 2026-06-22 | $2.45 | $199.89K | – |
| 2026-06-21 | $2.31 | $93.02K | – |
| 2026-06-20 | $2.33 | $245.19K | – |
| 2026-06-19 | $2.49 | $342.42K | – |
| 2026-06-18 | $2.46 | $575.20K | – |
| 2026-06-17 | $2.79 | $123.12K | – |
| 2026-06-16 | $2.95 | $76.87K | – |
| 2026-06-15 | $3.08 | $642.95K | – |
| 2026-06-14 | $2.98 | $161.80K | – |
| 2026-06-13 | $2.92 | $117.64K | – |
| 2026-06-12 | $2.92 | $194.08K | – |
| 2026-06-11 | $2.99 | $339.79K | – |
| 2026-06-10 | $2.66 | $279.53K | – |
| 2026-06-09 | $2.89 | $413.17K | – |
| 2026-06-08 | $3.11 | $1.36M | – |
| 2026-06-07 | $2.97 | $935.54K | – |
| 2026-06-06 | $2.29 | $271.96K | – |
| 2026-06-05 | $2.24 | $1.96M | – |
| 2026-06-04 | $2.38 | $1.68M | – |
| 2026-06-03 | $2.55 | $2.14M | – |
| 2026-06-02 | $2.14 | $2.06M | – |
| 2026-06-01 | $2.55 | $2.09M | – |
| 2026-05-31 | $2.88 | $802.71K | – |
| 2026-05-30 | $3.02 | $710.48K | – |
| 2026-05-29 | $3.38 | $842.60K | – |
| 2026-05-28 | $3.19 | $2.22M | – |
| 2026-05-27 | $3.55 | $868.26K | – |
| 2026-05-26 | $3.62 | $4.44M | – |
| 2026-05-25 | $3.90 | $3.05M | – |
| 2026-05-24 | $3.88 | $7.37M | – |
| 2026-05-23 | $3.51 | $4.22M | – |
| 2026-05-22 | $2.45 | $4.13M | – |
| 2026-05-21 | $1.56 | $389.37K | – |
| 2026-05-20 | $1.53 | $695.73K | – |
| 2026-05-19 | $1.37 | $353.30K | – |
| 2026-05-18 | $1.38 | $411.05K | – |
| 2026-05-17 | $1.37 | $687.45K | – |
| 2026-05-16 | $1.47 | $364.70K | – |
| 2026-05-15 | $1.59 | $418.26K | – |
| 2026-05-14 | $1.74 | $417.52K | – |
| 2026-05-13 | $1.67 | $355.85K | – |
| 2026-05-12 | $1.78 | $417.91K | – |
| 2026-05-11 | $1.87 | $663.40K | – |
| 2026-05-10 | $2.09 | $571.40K | – |
| 2026-05-09 | $1.97 | $486.97K | – |
| 2026-05-08 | $1.99 | $1.03M | – |
| 2026-05-07 | $1.66 | $430.90K | – |
| 2026-05-06 | $1.71 | $861.47K | – |
| 2026-05-05 | $1.66 | $889.81K | – |
| 2026-05-04 | $1.40 | $483.91K | – |
| 2026-05-03 | $1.32 | $339.49K | – |
| 2026-05-02 | $1.30 | $380.70K | – |
| 2026-05-01 | $1.29 | $453.87K | – |
| 2026-04-30 | $1.25 | $337.84K | – |
| 2026-04-29 | $1.24 | $433.46K | – |
| 2026-04-28 | $1.34 | $315.33K | – |
| 2026-04-27 | $1.43 | $331.12K | – |
| 2026-04-26 | $1.54 | $319.06K | – |
| 2026-04-25 | $1.52 | $341.90K | – |
| 2026-04-24 | $1.58 | $298.28K | – |
| 2026-04-23 | $1.57 | $323.33K | – |
| 2026-04-22 | $1.65 | $445.58K | – |
| 2026-04-21 | $1.56 | $731.17K | – |
| 2026-04-20 | $1.45 | $478.67K | – |
| 2026-04-19 | $1.29 | $385.74K | – |
| 2026-04-18 | $1.47 | $656.17K | – |
| 2026-04-17 | $1.54 | $941.95K | – |
| 2026-04-16 | $1.32 | $566.41K | – |
| 2026-04-15 | $1.19 | $611.75K | – |
| 2026-04-14 | $1.06 | $387.22K | – |
| 2026-04-13 | $1.07 | $405.70K | – |
| 2026-04-12 | $0.9591 | $329.45K | – |
| 2026-04-11 | $1.02 | $399.69K | – |
| 2026-04-10 | $1.05 | $324.47K | – |
| 2026-04-09 | $1.00 | $361.39K | – |
| 2026-04-08 | $0.9898 | $338.68K | – |
| 2026-04-07 | $1.04 | $449.07K | – |
| 2026-04-06 | $0.9831 | $382.33K | – |
| 2026-04-05 | $0.9879 | $358.06K | – |
| 2026-04-04 | $1.00 | $420.11K | – |
| 2026-04-03 | $0.9459 | $352.30K | – |
| 2026-04-02 | $0.9494 | $357.83K | – |
| 2026-04-01 | $0.9649 | $339.49K | – |
| 2026-03-31 | $0.9673 | $377.76K | – |
| 2026-03-30 | $0.9542 | $342.43K | – |
| 2026-03-29 | $0.9235 | $257.27K | – |
| 2026-03-28 | $0.9311 | $343.28K | – |
| 2026-03-27 | $0.9083 | $313.33K | – |
| 2026-03-26 | $0.9396 | $346.69K | – |
| 2026-03-25 | $1.00 | $457.41K | – |
| 2026-03-24 | $1.04 | $1.30M | – |
| 2026-03-23 | $1.17 | $586.91K | – |
| 2026-03-22 | $1.19 | $411.48K | – |
| 2026-03-21 | $1.22 | $338.79K | – |
| 2026-03-20 | $1.24 | $330.74K | – |
| 2026-03-19 | $1.23 | $393.02K | – |
| 2026-03-18 | $1.24 | $498.39K | – |
| 2026-03-17 | $1.34 | $447.65K | – |
| 2026-03-16 | $1.42 | $412.12K | – |
| 2026-03-15 | $1.29 | $361.28K | – |
| 2026-03-14 | $1.24 | $343.00K | – |
| 2026-03-13 | $1.24 | $323.98K | – |
| 2026-03-12 | $1.24 | $450.51K | – |
| 2026-03-11 | $1.19 | $320.23K | – |
| 2026-03-10 | $1.17 | $387.73K | – |
| 2026-03-09 | $1.20 | $358.80K | – |
| 2026-03-08 | $1.16 | $369.46K | – |
| 2026-03-07 | $1.17 | $390.25K | – |
| 2026-03-06 | $1.20 | $330.32K | – |
| 2026-03-05 | $1.13 | $325.13K | – |
| 2026-03-04 | $1.15 | $403.91K | – |
| 2026-03-03 | $1.05 | $403.29K | – |
| 2026-03-02 | $1.09 | $382.98K | – |
| 2026-03-01 | $1.07 | $395.44K | – |
| 2026-02-28 | $1.11 | $394.65K | – |
| 2026-02-27 | $1.15 | $414.13K | – |
| 2026-02-26 | $1.22 | $395.34K | – |
| 2026-02-25 | $1.25 | $458.79K | – |
| 2026-02-24 | $1.15 | $537.91K | – |
| 2026-02-23 | $1.03 | $915.71K | – |
| 2026-02-22 | $1.27 | $370.24K | – |
| 2026-02-21 | $1.30 | $352.40K | – |
| 2026-02-20 | $1.27 | $375.80K | – |
| 2026-02-19 | $1.26 | $491.09K | – |
| 2026-02-18 | $1.31 | $488.01K | – |
| 2026-02-17 | $1.42 | $340.72K | – |
| 2026-02-16 | $1.42 | $524.02K | – |
| 2026-02-15 | $1.31 | $399.69K | – |
| 2026-02-14 | $1.39 | $264.98K | – |
| 2026-02-13 | $1.38 | $426.76K | – |
| 2026-02-12 | $1.33 | $359.37K | – |
| 2026-02-11 | $1.34 | $521.17K | – |
| 2026-02-10 | $1.32 | $450.64K | – |
| 2026-02-09 | $1.43 | $538.53K | – |
| 2026-02-08 | $1.43 | $453.08K | – |
| 2026-02-07 | $1.56 | $403.84K | – |
| 2026-02-06 | $1.51 | $598.91K | – |
| 2026-02-05 | $1.35 | $825.20K | – |
| 2026-02-04 | $1.50 | $513.50K | – |
| 2026-02-03 | $1.52 | $918.49K | – |
| 2026-02-02 | $1.70 | $838.47K | – |
| 2026-02-01 | $1.70 | $838.47K | – |
| 2026-01-31 | $1.94 | $1.29M | – |
| 2026-01-30 | $2.08 | $761.57K | – |
| 2026-01-29 | $2.20 | $1.48M | – |
| 2026-01-28 | $2.74 | $634.22K | – |
| 2026-01-27 | $2.89 | $1.22M | – |
| 2026-01-26 | $2.39 | $679.64K | – |
| 2026-01-25 | $2.28 | $1.21M | – |
| 2026-01-24 | $2.53 | $425.25K | – |
| 2026-01-23 | $2.57 | $954.34K | – |
| 2026-01-22 | $2.31 | $1.09M | – |
| 2026-01-21 | $2.28 | $1.37M | – |
| 2026-01-20 | $1.97 | $863.54K | – |
| 2026-01-19 | $2.23 | $499.79K | – |
| 2026-01-18 | $2.36 | $746.62K | – |
| 2026-01-17 | $2.62 | $454.79K | – |
| 2026-01-16 | $2.72 | $402.04K | – |
| 2026-01-15 | $2.89 | $1.01M | – |
| 2026-01-14 | $2.84 | $1.83M | – |
| 2026-01-13 | $3.07 | $2.64M | – |
| 2026-01-12 | $2.72 | $2.64M | – |
| 2026-01-11 | $2.03 | $525.87K | – |
| 2026-01-10 | $2.07 | $495.93K | – |
| 2026-01-09 | $2.14 | $560.51K | – |
| 2026-01-08 | $2.10 | $1.12M | – |
| 2026-01-07 | $1.84 | $400.40K | – |
| 2026-01-06 | $1.84 | $625.20K | – |
| 2026-01-05 | $1.96 | $521.46K | – |
| 2026-01-04 | $1.99 | $465.45K | – |
| 2026-01-03 | $1.80 | $377.80K | – |
| 2026-01-02 | $1.86 | $429.17K | – |
| 2026-01-01 | $1.85 | $412.30K | – |
| 2025-12-31 | $1.82 | $374.47K | – |
| 2025-12-30 | $1.89 | $374.24K | – |
| 2025-12-29 | $1.82 | $407.14K | – |
| 2025-12-28 | $1.90 | $494.68K | – |
| 2025-12-27 | $2.06 | $919.04K | – |
| 2025-12-26 | $1.92 | $1.78M | – |
| 2025-12-25 | $1.87 | $1.77M | – |
| 2025-12-24 | $1.96 | $1.62M | – |
| 2025-12-23 | $2.00 | $1.98M | – |
| 2025-12-22 | $2.00 | $1.91M | – |
| 2025-12-21 | $2.00 | $1.75M | – |
| 2025-12-20 | $2.09 | $1.43M | – |
| 2025-12-19 | $2.01 | $1.69M | – |
| 2025-12-18 | $1.97 | $2.35M | – |
| 2025-12-17 | $1.98 | $2.73M | – |
| 2025-12-16 | $2.02 | $2.22M | – |
| 2025-12-15 | $2.32 | $1.81M | – |
| 2025-12-14 | $2.41 | $1.85M | – |
| 2025-12-13 | $2.43 | $1.75M | – |
| 2025-12-12 | $2.22 | $1.96M | – |
| 2025-12-11 | $2.32 | $2.15M | – |
| 2025-12-10 | $2.74 | $1.85M | – |
| 2025-12-09 | $2.79 | $1.79M | – |
| 2025-12-08 | $2.72 | $1.86M | – |
| 2025-12-07 | $2.63 | $2.01M | – |
| 2025-12-06 | $2.61 | $1.80M | – |
| 2025-12-05 | $2.57 | $2.44M | – |
| 2025-12-04 | $2.84 | $1.67M | – |
| 2025-12-03 | $2.95 | $2.12M | – |
| 2025-12-02 | $2.91 | $2.15M | – |
| 2025-12-01 | $2.71 | $2.49M | – |
| 2025-11-30 | $2.90 | $1.95M | – |
| 2025-11-29 | $2.90 | $2.63M | – |
| 2025-11-28 | $3.16 | $1.96M | – |
| 2025-11-27 | $3.19 | $1.93M | – |
| 2025-11-26 | $3.17 | $1.74M | – |
| 2025-11-25 | $3.16 | $2.09M | – |
| 2025-11-24 | $3.31 | $2.04M | – |
| 2025-11-23 | $3.08 | $2.17M | – |
| 2025-11-22 | $2.93 | $2.18M | – |
| 2025-11-21 | $2.70 | $2.73M | – |
| 2025-11-20 | $2.94 | $2.78M | – |
| 2025-11-19 | $3.19 | $3.15M | – |
| 2025-11-18 | $3.44 | $2.63M | – |
| 2025-11-17 | $3.42 | $3.09M | – |
| 2025-11-16 | $3.60 | $3.78M | – |
| 2025-11-15 | $4.13 | $4.33M | – |
| 2025-11-14 | $3.86 | $3.92M | – |
| 2025-11-13 | $3.52 | $3.39M | – |
| 2025-11-12 | $3.89 | $3.06M | – |
| 2025-11-11 | $3.89 | $4.18M | – |
| 2025-11-10 | $4.18 | $5.99M | – |
| 2025-11-09 | $4.51 | $5.45M | – |
| 2025-11-08 | $4.11 | $4.96M | – |
| 2025-11-07 | $5.22 | $10.11M | – |
| 2025-11-06 | $3.65 | $3.47M | – |
| 2025-11-05 | $3.92 | $3.69M | – |
| 2025-11-04 | $3.07 | $6.95M | – |
| 2025-11-03 | $3.28 | $3.39M | – |
| 2025-11-02 | $3.82 | $5.06M | – |
| 2025-11-01 | $4.23 | $7.15M | – |
| 2025-10-31 | $3.27 | $3.41M | – |
| 2025-10-30 | $2.59 | $2.31M | – |
| 2025-10-29 | $2.74 | $2.28M | – |
| 2025-10-28 | $3.00 | $2.76M | – |
| 2025-10-27 | $2.83 | $3.21M | – |
| 2025-10-26 | $2.83 | $2.99M | – |
| 2025-10-25 | $2.24 | $1.91M | – |
| 2025-10-24 | $2.25 | $1.98M | – |
| 2025-10-23 | $2.28 | $1.82M | – |
| 2025-10-22 | $2.10 | $2.35M | – |
| 2025-10-21 | $2.52 | $2.07M | – |
| 2025-10-20 | $2.70 | $2.39M | – |
| 2025-10-19 | $2.84 | $2.38M | – |
| 2025-10-18 | $2.70 | $2.23M | – |