Rain (RAIN) Price History
Daily price, volume and market cap for Rain (RAIN) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.008822 | $18.01M | $6.26B |
| 2026-10-18 | $0.009286 | $18.55M | $6.59B |
| 2026-10-17 | $0.008999 | $16.48M | $6.38B |
| 2026-10-16 | $0.008942 | $13.01M | $6.34B |
| 2026-10-15 | $0.009548 | $12.78M | $6.77B |
| 2026-10-14 | $0.009144 | $12.53M | $6.49B |
| 2026-10-13 | $0.009987 | $13.22M | $7.08B |
| 2026-10-12 | $0.009835 | $11.57M | $6.97B |
| 2026-10-11 | $0.0110 | $12.52M | $7.77B |
| 2026-10-10 | $0.0103 | $19.80M | $7.33B |
| 2026-10-09 | $0.0103 | $17.59M | $7.28B |
| 2026-10-08 | $0.0110 | $10.13M | $7.83B |
| 2026-10-07 | $0.0115 | $9.79M | $8.19B |
| 2026-10-06 | $0.0114 | $22.53M | $8.09B |
| 2026-10-05 | $0.0113 | $11.19M | $8.01B |
| 2026-10-04 | $0.0114 | $13.46M | $8.07B |
| 2026-10-03 | $0.0103 | $17.49M | $7.32B |
| 2026-10-02 | $0.0121 | $22.60M | $8.55B |
| 2026-10-01 | $0.0123 | $22.52M | $8.70B |
| 2026-09-30 | $0.0126 | $21.15M | $8.95B |
| 2026-09-29 | $0.0125 | $24.55M | $8.85B |
| 2026-09-28 | $0.0127 | $13.66M | $9.01B |
| 2026-09-27 | $0.0129 | $18.59M | $9.14B |
| 2026-09-26 | $0.0114 | $12.76M | $8.10B |
| 2026-09-25 | $0.0120 | $20.56M | $8.53B |
| 2026-09-24 | $0.0122 | $15.18M | $8.69B |
| 2026-09-23 | $0.0131 | $25.52M | $9.29B |
| 2026-09-22 | $0.0140 | $27.70M | $9.92B |
| 2026-09-21 | $0.0141 | $22.05M | $10.00B |
| 2026-09-20 | $0.0137 | $24.46M | $9.75B |
| 2026-09-19 | $0.0134 | $21.77M | $9.48B |
| 2026-09-18 | $0.0128 | $28.15M | $9.05B |
| 2026-09-17 | $0.0129 | $17.07M | $9.15B |
| 2026-09-16 | $0.0140 | $17.34M | $9.96B |
| 2026-09-15 | $0.0143 | $20.80M | $10.12B |
| 2026-09-14 | $0.0152 | $34.94M | $10.75B |
| 2026-09-13 | $0.0157 | $22.17M | $11.16B |
| 2026-09-12 | $0.0154 | $38.73M | $10.94B |
| 2026-09-11 | $0.0157 | $27.97M | $11.13B |
| 2026-09-10 | $0.0159 | $30.08M | $11.29B |
| 2026-09-09 | $0.0162 | $19.72M | $11.48B |
| 2026-09-08 | $0.0163 | $38.83M | $11.55B |
| 2026-09-07 | $0.0167 | $28.57M | $11.86B |
| 2026-09-06 | $0.0169 | $32.51M | $12.02B |
| 2026-09-05 | $0.0166 | $40.67M | $11.76B |
| 2026-09-04 | $0.0171 | $40.29M | $12.16B |
| 2026-09-03 | $0.0168 | $32.97M | $11.88B |
| 2026-09-02 | $0.0169 | $20.97M | $11.98B |
| 2026-09-01 | $0.0167 | $40.49M | $11.85B |
| 2026-08-31 | $0.0167 | $38.37M | $11.83B |
| 2026-08-30 | $0.0176 | $40.51M | $12.50B |
| 2026-08-29 | $0.0177 | $32.49M | $12.56B |
| 2026-08-28 | $0.0173 | $53.74M | $12.28B |
| 2026-08-27 | $0.0175 | $54.67M | $12.43B |
| 2026-08-26 | $0.0182 | $33.84M | $12.88B |
| 2026-08-25 | $0.0149 | $43.29M | $10.64B |
| 2026-08-24 | $0.0140 | $35.51M | $10.05B |
| 2026-08-23 | $0.0141 | $30.52M | $10.08B |
| 2026-08-22 | $0.0151 | $35.32M | $10.79B |
| 2026-08-21 | $0.0139 | $35.14M | $9.93B |
| 2026-08-20 | $0.0140 | $33.84M | $10.00B |
| 2026-08-19 | $0.0131 | $27.70M | $9.37B |
| 2026-08-18 | $0.0131 | $29.77M | $9.39B |
| 2026-08-17 | $0.0130 | $28.02M | $9.31B |
| 2026-08-16 | $0.0127 | $21.74M | $9.08B |
| 2026-08-15 | $0.0127 | $29.82M | $9.14B |
| 2026-08-14 | $0.0126 | $24.69M | $9.00B |
| 2026-08-13 | $0.0128 | $29.17M | $9.16B |
| 2026-08-12 | $0.0129 | $27.76M | $9.26B |
| 2026-08-11 | $0.0129 | $33.60M | $9.21B |
| 2026-08-10 | $0.0126 | $30.58M | $9.01B |
| 2026-08-09 | $0.0127 | $27.25M | $9.07B |
| 2026-08-08 | $0.0127 | $21.93M | $9.11B |
| 2026-08-07 | $0.0125 | $22.68M | $8.99B |
| 2026-08-06 | $0.0126 | $21.09M | $8.73B |
| 2026-08-05 | $0.0125 | $21.14M | $8.65B |
| 2026-08-04 | $0.0127 | $22.19M | $8.82B |
| 2026-08-03 | $0.0129 | $19.70M | $8.96B |
| 2026-08-02 | $0.0123 | $15.57M | $8.54B |
| 2026-08-01 | $0.0127 | $19.34M | $8.83B |
| 2026-07-31 | $0.0133 | $19.72M | $9.26B |
| 2026-07-30 | $0.0138 | $22.49M | $9.56B |
| 2026-07-29 | $0.0137 | $27.32M | $9.55B |
| 2026-07-28 | $0.0137 | $27.01M | $9.53B |
| 2026-07-27 | $0.0141 | $29.31M | $9.78B |
| 2026-07-26 | $0.0138 | $29.85M | $9.60B |
| 2026-07-25 | $0.0141 | $33.39M | $9.78B |
| 2026-07-24 | $0.0140 | $31.41M | $9.71B |
| 2026-07-23 | $0.0143 | $31.10M | $9.96B |
| 2026-07-22 | $0.0152 | $25.44M | $10.56B |
| 2026-07-21 | $0.0141 | $26.82M | $9.33B |
| 2026-07-20 | $0.0144 | $22.86M | $9.53B |
| 2026-07-19 | $0.0146 | $20.73M | $9.68B |
| 2026-07-18 | $0.0141 | $27.06M | $9.36B |
| 2026-07-17 | $0.0146 | $25.55M | $9.63B |
| 2026-07-16 | $0.0146 | $24.04M | $9.66B |
| 2026-07-15 | $0.0148 | $26.71M | $9.81B |
| 2026-07-14 | $0.0144 | $27.85M | $9.51B |
| 2026-07-13 | $0.0145 | $25.58M | $9.57B |
| 2026-07-12 | $0.0145 | $23.82M | $9.61B |
| 2026-07-11 | $0.0144 | $24.72M | $9.54B |
| 2026-07-10 | $0.0143 | $29.15M | $9.49B |
| 2026-07-09 | $0.0146 | $33.99M | $9.65B |
| 2026-07-08 | $0.0149 | $37.24M | $9.84B |
| 2026-07-07 | $0.0151 | $37.26M | $9.99B |
| 2026-07-06 | $0.0151 | $36.06M | $10.01B |
| 2026-07-05 | $0.0154 | $36.27M | $10.20B |
| 2026-07-04 | $0.0155 | $33.51M | $10.24B |
| 2026-07-03 | $0.0155 | $38.40M | $10.28B |
| 2026-07-02 | $0.0155 | $39.83M | $10.28B |
| 2026-07-01 | $0.0157 | $34.42M | $10.42B |
| 2026-06-30 | $0.0160 | $40.65M | $10.56B |
| 2026-06-29 | $0.0156 | $41.59M | $17.90B |
| 2026-06-28 | $0.0156 | $40.74M | $17.92B |
| 2026-06-27 | $0.0157 | $38.73M | $10.39B |
| 2026-06-26 | $0.0158 | $42.40M | $10.43B |
| 2026-06-25 | $0.0159 | $43.33M | $9.88B |
| 2026-06-24 | $0.0157 | $41.50M | $9.75B |
| 2026-06-23 | $0.0160 | $43.86M | $9.97B |
| 2026-06-22 | $0.0143 | $40.83M | $8.93B |
| 2026-06-21 | $0.0144 | $39.61M | $9.00B |
| 2026-06-20 | $0.0144 | $42.08M | $8.99B |
| 2026-06-19 | $0.0145 | $45.79M | $9.04B |
| 2026-06-18 | $0.0146 | $44.39M | $9.08B |
| 2026-06-17 | $0.0141 | $43.77M | $8.79B |
| 2026-06-16 | $0.0138 | $45.53M | $8.56B |
| 2026-06-15 | $0.0131 | $46.04M | $8.14B |
| 2026-06-14 | $0.0130 | $41.27M | $8.09B |
| 2026-06-13 | $0.0130 | $45.73M | $8.11B |
| 2026-06-12 | $0.0133 | $43.29M | $8.27B |
| 2026-06-11 | $0.0131 | $45.07M | $8.16B |
| 2026-06-10 | $0.0127 | $48.99M | $7.88B |
| 2026-06-09 | $0.0133 | $43.55M | $8.27B |
| 2026-06-08 | $0.0134 | $47.05M | $8.37B |
| 2026-06-07 | $0.0129 | $44.45M | $8.03B |
| 2026-06-06 | $0.0130 | $46.20M | $8.11B |
| 2026-06-05 | $0.0141 | $47.44M | $8.80B |
| 2026-06-04 | $0.0142 | $46.72M | $8.84B |
| 2026-06-03 | $0.0138 | $54.27M | $8.60B |
| 2026-06-02 | $0.0135 | $47.88M | $8.41B |
| 2026-06-01 | $0.0143 | $48.88M | $8.90B |
| 2026-05-31 | $0.0143 | $50.57M | $8.93B |
| 2026-05-30 | $0.0145 | $44.17M | $9.01B |
| 2026-05-29 | $0.0143 | $39.64M | $8.88B |
| 2026-05-28 | $0.0145 | $50.63M | $8.87B |
| 2026-05-27 | $0.0116 | $46.33M | $7.07B |
| 2026-05-26 | $0.008046 | $25.69M | $3.77B |
| 2026-05-25 | $0.007590 | $22.98M | $3.55B |
| 2026-05-24 | $0.007565 | $26.01M | $3.54B |
| 2026-05-23 | $0.007335 | $25.97M | $3.43B |
| 2026-05-22 | $0.007517 | $25.44M | $3.52B |
| 2026-05-21 | $0.007445 | $20.60M | $3.48B |
| 2026-05-20 | $0.007456 | $26.88M | $3.48B |
| 2026-05-19 | $0.007411 | $27.47M | $3.46B |
| 2026-05-18 | $0.007432 | $26.32M | $3.47B |
| 2026-05-17 | $0.007498 | $26.77M | $3.50B |
| 2026-05-16 | $0.007476 | $27.83M | $3.49B |
| 2026-05-15 | $0.007561 | $27.94M | $3.53B |
| 2026-05-14 | $0.007504 | $26.80M | $3.51B |
| 2026-05-13 | $0.007534 | $22.17M | $3.52B |
| 2026-05-12 | $0.007519 | $28.18M | $3.51B |
| 2026-05-11 | $0.007631 | $23.09M | $3.57B |
| 2026-05-10 | $0.007432 | $21.20M | $3.47B |
| 2026-05-09 | $0.007538 | $22.48M | $3.52B |
| 2026-05-08 | $0.007449 | $20.40M | $3.48B |
| 2026-05-07 | $0.007197 | $15.06M | $3.36B |
| 2026-05-06 | $0.007362 | $11.43M | $3.44B |
| 2026-05-05 | $0.007464 | $11.61M | $3.49B |
| 2026-05-04 | $0.007498 | $9.75M | $3.50B |
| 2026-05-03 | $0.007653 | $10.72M | $3.58B |
| 2026-05-02 | $0.007845 | $9.92M | $3.67B |
| 2026-05-01 | $0.007835 | $11.92M | $3.66B |
| 2026-04-30 | $0.007817 | $11.42M | $3.65B |
| 2026-04-29 | $0.007454 | $12.90M | $3.48B |
| 2026-04-28 | $0.007179 | $12.36M | $3.35B |
| 2026-04-27 | $0.007534 | $13.38M | $3.52B |
| 2026-04-26 | $0.007051 | $11.22M | $3.29B |
| 2026-04-25 | $0.007547 | $11.70M | $3.53B |
| 2026-04-24 | $0.007509 | $11.78M | $3.51B |
| 2026-04-23 | $0.007697 | $12.04M | $3.60B |
| 2026-04-22 | $0.007751 | $11.72M | $3.71B |
| 2026-04-21 | $0.007543 | $11.14M | $3.52B |
| 2026-04-20 | $0.007556 | $10.72M | $3.53B |
| 2026-04-19 | $0.007678 | $11.53M | $3.59B |
| 2026-04-18 | $0.007616 | $11.32M | $3.56B |
| 2026-04-17 | $0.007735 | $10.88M | $3.61B |
| 2026-04-16 | $0.007840 | $12.01M | $3.66B |
| 2026-04-15 | $0.007734 | $15.39M | $3.61B |
| 2026-04-14 | $0.008134 | $16.78M | $3.80B |
| 2026-04-13 | $0.007968 | $15.59M | $3.72B |
| 2026-04-12 | $0.007838 | $12.27M | $3.66B |
| 2026-04-11 | $0.008197 | $15.70M | $3.83B |
| 2026-04-10 | $0.007856 | $18.43M | $3.67B |
| 2026-04-09 | $0.007912 | $14.88M | $3.70B |
| 2026-04-08 | $0.007586 | $20.79M | $3.54B |
| 2026-04-07 | $0.006546 | $23.06M | $3.06B |
| 2026-04-06 | $0.006637 | $23.77M | $3.10B |
| 2026-04-05 | $0.007376 | $23.89M | $3.45B |
| 2026-04-04 | $0.007463 | $24.52M | $3.49B |
| 2026-04-03 | $0.007906 | $27.80M | $3.69B |
| 2026-04-02 | $0.007865 | $33.55M | $3.67B |
| 2026-04-01 | $0.008156 | $32.35M | $3.81B |
| 2026-03-31 | $0.007707 | $32.42M | $3.60B |
| 2026-03-30 | $0.008263 | $33.26M | $3.86B |
| 2026-03-29 | $0.008077 | $34.12M | $3.77B |
| 2026-03-28 | $0.008299 | $34.11M | $3.88B |
| 2026-03-27 | $0.008358 | $36.43M | $3.90B |
| 2026-03-26 | $0.009002 | $38.84M | $4.21B |
| 2026-03-25 | $0.008884 | $27.00M | $4.15B |
| 2026-03-24 | $0.008711 | $24.35M | $4.07B |
| 2026-03-23 | $0.008770 | $20.03M | $4.10B |
| 2026-03-22 | $0.008347 | $17.10M | $3.90B |
| 2026-03-21 | $0.008752 | $15.95M | $4.09B |
| 2026-03-20 | $0.008861 | $18.00M | $4.14B |
| 2026-03-19 | $0.008930 | $18.70M | $4.17B |
| 2026-03-18 | $0.009016 | $17.11M | $4.21B |
| 2026-03-17 | $0.008867 | $19.67M | $4.14B |
| 2026-03-16 | $0.009134 | $14.84M | $4.27B |
| 2026-03-15 | $0.009040 | $17.61M | $4.22B |
| 2026-03-14 | $0.008887 | $15.21M | $4.15B |
| 2026-03-13 | $0.009093 | $17.15M | $4.25B |
| 2026-03-12 | $0.008941 | $17.38M | $4.27B |
| 2026-03-11 | $0.009019 | $15.22M | $4.21B |
| 2026-03-10 | $0.008972 | $23.71M | $4.19B |
| 2026-03-09 | $0.008874 | $29.17M | $4.14B |
| 2026-03-08 | $0.009007 | $28.44M | $4.21B |
| 2026-03-07 | $0.009118 | $25.77M | $4.26B |
| 2026-03-06 | $0.009344 | $27.89M | $4.36B |
| 2026-03-05 | $0.009228 | $29.50M | $4.31B |
| 2026-03-04 | $0.009181 | $26.79M | $4.29B |
| 2026-03-03 | $0.009181 | $31.15M | $4.29B |
| 2026-03-02 | $0.009124 | $24.40M | $4.26B |
| 2026-03-01 | $0.009232 | $25.60M | $4.31B |
| 2026-02-28 | $0.009363 | $27.57M | $4.37B |
| 2026-02-27 | $0.009416 | $28.85M | $4.40B |
| 2026-02-26 | $0.009486 | $27.87M | $4.43B |
| 2026-02-25 | $0.009334 | $25.35M | $4.36B |
| 2026-02-24 | $0.009318 | $29.29M | $4.35B |
| 2026-02-23 | $0.009361 | $29.38M | $4.37B |
| 2026-02-22 | $0.009451 | $27.04M | $4.41B |
| 2026-02-21 | $0.009606 | $30.68M | $4.48B |
| 2026-02-20 | $0.009774 | $29.20M | $4.56B |
| 2026-02-19 | $0.009695 | $20.87M | $4.52B |
| 2026-02-18 | $0.009924 | $30.35M | $4.63B |
| 2026-02-17 | $0.009691 | $30.72M | $4.52B |
| 2026-02-16 | $0.009875 | $31.91M | $3.25B |
| 2026-02-15 | $0.009820 | $21.89M | $3.23B |
| 2026-02-14 | $0.0100 | $27.50M | $3.30B |
| 2026-02-13 | $0.009889 | $26.91M | $3.25B |
| 2026-02-12 | $0.0101 | $30.53M | $3.32B |
| 2026-02-11 | $0.0101 | $29.71M | $3.43B |
| 2026-02-10 | $0.0103 | $35.99M | $3.51B |
| 2026-02-09 | $0.009180 | $37.72M | $3.02B |
| 2026-02-08 | $0.009313 | $34.20M | $3.06B |
| 2026-02-07 | $0.009482 | $41.81M | $3.12B |
| 2026-02-06 | $0.008767 | $17.66M | $2.88B |
| 2026-02-05 | $0.009315 | $27.17M | $3.06B |
| 2026-02-04 | $0.009008 | $31.71M | $2.96B |
| 2026-02-03 | $0.009507 | $20.12M | $3.13B |
| 2026-02-02 | $0.009735 | $27.15M | $3.20B |
| 2026-02-01 | $0.009877 | $21.42M | $3.25B |
| 2026-01-31 | $0.009416 | $21.96M | $3.09B |
| 2026-01-30 | $0.009501 | $21.71M | $3.12B |
| 2026-01-29 | $0.009961 | $37.48M | $3.27B |
| 2026-01-28 | $0.0100 | $31.51M | $3.29B |
| 2026-01-27 | $0.0101 | $32.93M | $3.33B |
| 2026-01-26 | $0.009536 | $28.65M | $3.13B |
| 2026-01-25 | $0.009977 | $44.40M | $3.28B |
| 2026-01-24 | $0.009951 | $30.16M | $3.27B |
| 2026-01-23 | $0.0101 | $43.30M | $3.32B |
| 2026-01-22 | $0.008996 | $28.80M | $2.96B |
| 2026-01-21 | $0.008462 | $48.67M | $2.78B |
| 2026-01-20 | $0.009019 | $36.53M | $2.96B |
| 2026-01-19 | $0.009084 | $32.31M | $2.99B |
| 2026-01-18 | $0.009422 | $43.23M | $3.10B |
| 2026-01-17 | $0.009474 | $59.27M | $3.11B |
| 2026-01-16 | $0.009738 | $62.31M | $3.20B |
| 2026-01-15 | $0.009554 | $61.27M | $3.14B |
| 2026-01-14 | $0.009016 | $60.06M | $2.96B |
| 2026-01-13 | $0.008662 | $55.10M | $2.85B |
| 2026-01-12 | $0.008933 | $37.38M | $2.94B |
| 2026-01-11 | $0.009010 | $39.25M | $2.96B |
| 2026-01-10 | $0.008402 | $58.96M | $2.76B |
| 2026-01-09 | $0.008815 | $39.43M | $2.90B |
| 2026-01-08 | $0.009049 | $31.73M | $2.97B |
| 2026-01-07 | $0.009186 | $57.20M | $3.02B |
| 2026-01-06 | $0.008164 | $35.14M | $2.68B |
| 2026-01-05 | $0.008005 | $49.54M | $2.63B |
| 2026-01-04 | $0.008043 | $51.19M | $2.64B |
| 2026-01-03 | $0.008064 | $53.25M | $2.65B |
| 2026-01-02 | $0.008036 | $49.00M | $2.64B |
| 2026-01-01 | $0.008017 | $56.38M | $2.63B |
| 2025-12-31 | $0.008014 | $59.50M | $2.72B |
| 2025-12-30 | $0.007991 | $55.89M | $2.71B |
| 2025-12-29 | $0.008109 | $57.18M | $2.75B |
| 2025-12-28 | $0.008197 | $60.66M | $2.79B |
| 2025-12-27 | $0.007707 | $44.29M | $2.62B |
| 2025-12-26 | $0.007010 | $34.31M | $2.38B |
| 2025-12-25 | $0.008051 | $70.14M | $2.73B |
| 2025-12-24 | $0.008008 | $63.57M | $2.72B |
| 2025-12-23 | $0.007166 | $35.61M | $2.43B |
| 2025-12-22 | $0.007605 | $25.46M | $2.58B |
| 2025-12-21 | $0.007682 | $16.15M | $2.60B |
| 2025-12-20 | $0.007708 | $21.08M | $2.62B |
| 2025-12-19 | $0.007474 | $21.38M | $2.54B |
| 2025-12-18 | $0.007511 | $28.32M | $2.55B |
| 2025-12-17 | $0.007846 | $20.11M | $2.66B |
| 2025-12-16 | $0.007842 | $22.00M | $2.66B |
| 2025-12-15 | $0.007883 | $24.14M | $2.68B |
| 2025-12-14 | $0.007464 | $22.87M | $2.53B |
| 2025-12-13 | $0.007425 | $22.45M | $2.52B |
| 2025-12-12 | $0.007793 | $24.15M | $2.65B |
| 2025-12-11 | $0.007952 | $24.81M | $2.70B |
| 2025-12-10 | $0.007691 | $26.90M | $2.61B |
| 2025-12-09 | $0.007671 | $25.45M | $1.82B |
| 2025-12-08 | $0.007528 | $25.47M | $1.79B |
| 2025-12-07 | $0.007520 | $24.98M | $1.79B |
| 2025-12-06 | $0.007495 | $22.59M | $1.78B |
| 2025-12-05 | $0.007829 | $23.63M | $1.86B |
| 2025-12-04 | $0.008160 | $24.11M | $1.93B |
| 2025-12-03 | $0.007994 | $24.53M | $1.90B |
| 2025-12-02 | $0.008107 | $23.76M | $1.93B |
| 2025-12-01 | $0.007479 | $30.26M | $1.78B |
| 2025-11-30 | $0.006883 | $27.85M | $1.64B |
| 2025-11-29 | $0.007093 | $26.61M | $1.69B |
| 2025-11-28 | $0.007196 | $36.03M | $1.71B |
| 2025-11-27 | $0.007583 | $63.80M | $1.80B |
| 2025-11-26 | $0.007759 | $89.44M | $1.85B |
| 2025-11-25 | $0.007991 | $77.23M | $1.90B |
| 2025-11-24 | $0.003653 | $11.48M | $0.00 |
| 2025-11-23 | $0.003564 | $10.35M | $846.63M |
| 2025-11-22 | $0.003600 | $9.42M | $855.35M |
| 2025-11-21 | $0.003409 | $11.20M | $808.60M |
| 2025-11-20 | $0.003483 | $7.45M | $825.48M |
| 2025-11-19 | $0.003451 | $6.90M | $819.28M |
| 2025-11-18 | $0.003417 | $6.98M | $809.57M |
| 2025-11-17 | $0.003303 | $6.38M | $784.38M |
| 2025-11-16 | $0.003303 | $6.12M | $784.13M |
| 2025-11-15 | $0.003251 | $6.82M | $770.59M |
| 2025-11-14 | $0.003254 | $5.74M | $773.25M |
| 2025-11-13 | $0.003311 | $4.86M | $785.83M |
| 2025-11-12 | $0.003322 | $3.20M | $788.70M |
| 2025-11-11 | $0.003388 | $3.41M | $0.00 |
| 2025-11-10 | $0.003477 | $2.88M | $0.00 |
| 2025-11-09 | $0.003271 | $2.40M | $0.00 |
| 2025-11-08 | $0.003323 | $2.49M | $0.00 |
| 2025-11-07 | $0.003216 | $2.16M | $0.00 |
| 2025-11-06 | $0.003253 | $2.52M | $0.00 |
| 2025-11-05 | $0.003032 | $1.98M | $0.00 |
| 2025-11-04 | $0.003239 | $3.64M | $0.00 |
| 2025-11-03 | $0.003540 | $5.18M | $0.00 |
| 2025-11-02 | $0.003460 | $5.94M | $0.00 |
| 2025-11-01 | $0.003465 | $5.56M | $0.00 |
| 2025-10-31 | $0.003473 | $5.22M | $0.00 |
| 2025-10-30 | $0.003080 | $6.06M | $0.00 |
| 2025-10-29 | $0.003034 | $5.96M | $0.00 |
| 2025-10-28 | $0.003147 | $5.52M | $0.00 |
| 2025-10-27 | $0.003163 | $6.36M | $0.00 |
| 2025-10-26 | $0.003333 | $5.73M | $0.00 |
| 2025-10-25 | $0.003324 | $5.81M | $0.00 |
| 2025-10-24 | $0.003273 | $6.03M | $0.00 |
| 2025-10-23 | $0.003210 | $5.66M | $0.00 |
| 2025-10-22 | $0.003357 | $5.72M | $0.00 |
| 2025-10-21 | $0.003399 | $4.89M | $0.00 |
| 2025-10-20 | $0.003528 | $5.09M | $0.00 |