Re Protocol reUSD (REUSD) Price History
Daily price, volume and market cap for Re Protocol reUSD (REUSD) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.11 | $6.30M | $341.08M |
| 2026-10-18 | $1.11 | $3.45M | $337.36M |
| 2026-10-17 | $1.11 | $1.33M | $335.00M |
| 2026-10-16 | $1.11 | $8.57M | $333.83M |
| 2026-10-15 | $1.11 | $4.08M | $329.43M |
| 2026-10-14 | $1.11 | $5.64M | $326.73M |
| 2026-10-13 | $1.11 | $2.63M | $319.91M |
| 2026-10-12 | $1.11 | $6.42M | $314.11M |
| 2026-10-11 | $1.11 | $6.52M | $311.19M |
| 2026-10-10 | $1.11 | $2.31M | $303.41M |
| 2026-10-09 | $1.11 | $7.24M | $302.90M |
| 2026-10-08 | $1.11 | $12.49M | $303.06M |
| 2026-10-07 | $1.10 | $5.06M | $298.98M |
| 2026-10-06 | $1.11 | $4.94M | $299.56M |
| 2026-10-05 | $1.10 | $3.19M | $301.04M |
| 2026-10-04 | $1.10 | $669.58K | $298.17M |
| 2026-10-03 | $1.10 | $4.29M | $297.38M |
| 2026-10-02 | $1.10 | $2.62M | $297.63M |
| 2026-10-01 | $1.10 | $1.98M | $295.79M |
| 2026-09-30 | $1.10 | $877.40K | $294.65M |
| 2026-09-29 | $1.10 | $1.55M | $294.46M |
| 2026-09-28 | $1.10 | $264.53K | $292.83M |
| 2026-09-27 | $1.10 | $993.49K | $292.87M |
| 2026-09-26 | $1.10 | $205.26K | $288.95M |
| 2026-09-25 | $1.10 | $1.69M | $286.78M |
| 2026-09-24 | $1.10 | $3.37M | $285.63M |
| 2026-09-23 | $1.10 | $4.09M | $284.40M |
| 2026-09-22 | $1.10 | $3.29M | $281.48M |
| 2026-09-21 | $1.10 | $1.23M | $281.43M |
| 2026-09-20 | $1.10 | $1.09M | $281.07M |
| 2026-09-19 | $1.10 | $2.34M | $276.76M |
| 2026-09-18 | $1.10 | $835.18K | $275.66M |
| 2026-09-17 | $1.10 | $2.03M | $275.10M |
| 2026-09-16 | $1.10 | $5.16M | $271.21M |
| 2026-09-15 | $1.10 | $4.08M | $263.94M |
| 2026-09-14 | $1.10 | $809.01K | $261.18M |
| 2026-09-13 | $1.10 | $1.97M | $261.04M |
| 2026-09-12 | $1.10 | $1.71M | $259.43M |
| 2026-09-11 | $1.10 | $2.12M | $259.75M |
| 2026-09-10 | $1.10 | $3.25M | $257.50M |
| 2026-09-09 | $1.10 | $1.66M | $253.70M |
| 2026-09-08 | $1.10 | $1.34M | $253.22M |
| 2026-09-07 | $1.10 | $373.21K | $252.43M |
| 2026-09-06 | $1.10 | $3.57M | $251.68M |
| 2026-09-05 | $1.10 | $6.23M | $250.90M |
| 2026-09-04 | $1.10 | $11.30M | $242.89M |
| 2026-09-03 | $1.10 | $2.33M | $239.97M |
| 2026-09-02 | $1.10 | $2.20M | $238.30M |
| 2026-09-01 | $1.10 | $3.46M | $236.29M |
| 2026-08-31 | $1.10 | $1.53M | $236.44M |
| 2026-08-30 | $1.10 | $2.67M | $237.14M |
| 2026-08-29 | $1.10 | $14.23M | $238.49M |
| 2026-08-28 | $1.10 | $13.49M | $244.21M |
| 2026-08-27 | $1.10 | $7.31M | $233.12M |
| 2026-08-26 | $1.10 | $47.84M | $229.70M |
| 2026-08-25 | $1.10 | $2.23M | $224.40M |
| 2026-08-24 | $1.10 | $2.01M | $221.83M |
| 2026-08-23 | $1.10 | $8.71M | $217.71M |
| 2026-08-22 | $1.10 | $12.82M | $214.11M |
| 2026-08-21 | $1.10 | $1.83M | $201.79M |
| 2026-08-20 | $1.10 | $2.72M | $201.04M |
| 2026-08-19 | $1.10 | $4.45M | $199.00M |
| 2026-08-18 | $1.10 | $3.77M | $198.46M |
| 2026-08-17 | $1.10 | $2.90M | $196.96M |
| 2026-08-16 | $1.10 | $2.12M | $196.41M |
| 2026-08-15 | $1.09 | $3.21M | $195.31M |
| 2026-08-14 | $1.09 | $6.06M | $192.65M |
| 2026-08-13 | $1.09 | $2.47M | $184.82M |
| 2026-08-12 | $1.09 | $1.89M | $180.80M |
| 2026-08-11 | $1.09 | $8.25M | $179.00M |
| 2026-08-10 | $1.09 | $846.17K | $173.99M |
| 2026-08-09 | $1.09 | $1.14M | $173.03M |
| 2026-08-08 | $1.09 | $520.53K | $171.90M |
| 2026-08-07 | $1.09 | $2.06M | $171.63M |
| 2026-08-06 | $1.09 | $1.48M | $170.95M |
| 2026-08-05 | $1.09 | $1.07M | $170.35M |
| 2026-08-04 | $1.09 | $527.67K | $169.99M |
| 2026-08-03 | $1.09 | $935.15K | $170.70M |
| 2026-08-02 | $1.09 | $1.38M | $170.65M |
| 2026-08-01 | $1.09 | $2.03M | $170.07M |
| 2026-07-31 | $1.09 | $2.89M | $170.06M |
| 2026-07-30 | $1.09 | $1.61M | $167.46M |
| 2026-07-29 | $1.09 | $4.12M | $167.18M |
| 2026-07-28 | $1.09 | $875.96K | $167.65M |
| 2026-07-27 | $1.09 | $1.03M | $166.84M |
| 2026-07-26 | $1.09 | $1.23M | $166.83M |
| 2026-07-25 | $1.09 | $5.67M | $165.95M |
| 2026-07-24 | $1.09 | $1.59M | $165.82M |
| 2026-07-23 | $1.09 | $2.38M | $165.65M |
| 2026-07-22 | $1.09 | $13.16M | $165.40M |
| 2026-07-21 | $1.09 | $1.36M | $161.11M |
| 2026-07-20 | $1.09 | $240.41K | $159.89M |
| 2026-07-19 | $1.09 | $663.64K | $159.93M |
| 2026-07-18 | $1.09 | $2.92M | $159.28M |
| 2026-07-17 | $1.09 | $1.43M | $159.16M |
| 2026-07-16 | $1.09 | $1.80M | $159.53M |
| 2026-07-15 | $1.09 | $2.34M | $159.36M |
| 2026-07-14 | $1.09 | $2.33M | $158.37M |
| 2026-07-13 | $1.09 | $660.01K | $158.32M |
| 2026-07-12 | $1.09 | $400.12K | $158.04M |
| 2026-07-11 | $1.09 | $1.42M | $157.38M |
| 2026-07-10 | $1.09 | $7.22M | $156.58M |
| 2026-07-09 | $1.09 | $568.54K | $158.39M |
| 2026-07-08 | $1.09 | $995.02K | $158.43M |
| 2026-07-07 | $1.09 | $1.27M | $158.32M |
| 2026-07-06 | $1.09 | $566.96K | $155.90M |
| 2026-07-05 | $1.09 | $1.63M | $156.09M |
| 2026-07-04 | $1.09 | $4.40M | $155.00M |
| 2026-07-03 | $1.09 | $1.09M | $152.94M |
| 2026-07-02 | $1.09 | $7.02M | $153.25M |
| 2026-07-01 | $1.09 | $2.84M | $156.53M |
| 2026-06-30 | $1.07 | $2.53M | $158.25M |
| 2026-06-29 | $1.07 | $997.83K | $158.96M |
| 2026-06-28 | $1.07 | $5.12M | $161.24M |
| 2026-06-27 | $1.07 | $2.74M | $164.76M |
| 2026-06-26 | $1.06 | $25.68M | $164.20M |
| 2026-06-25 | $1.08 | $2.11M | $181.15M |
| 2026-06-24 | $1.02 | $4.82M | $171.51M |
| 2026-06-23 | $1.07 | $2.65M | $182.67M |
| 2026-06-22 | $1.08 | $2.71M | $181.80M |
| 2026-06-21 | $1.06 | $4.19M | $177.49M |
| 2026-06-20 | $1.07 | $2.01M | $173.73M |
| 2026-06-19 | $1.08 | $5.68M | $169.14M |
| 2026-06-18 | $1.08 | $2.41M | $168.18M |
| 2026-06-17 | $1.08 | $1.11M | $167.10M |
| 2026-06-16 | $1.08 | $1.29M | $165.88M |
| 2026-06-15 | $1.08 | $486.04K | $165.84M |
| 2026-06-14 | $1.08 | $311.46K | $165.59M |
| 2026-06-13 | $1.08 | $4.09M | $164.87M |
| 2026-06-12 | $1.08 | $634.55K | $163.22M |
| 2026-06-11 | $1.08 | $2.72M | $162.67M |
| 2026-06-10 | $1.08 | $4.65M | $166.09M |
| 2026-06-09 | $1.08 | $1.99M | $165.92M |
| 2026-06-08 | $1.08 | $260.14K | $165.52M |
| 2026-06-07 | $1.08 | $5.77M | $166.06M |
| 2026-06-06 | $1.08 | $1.38M | $170.85M |
| 2026-06-05 | $1.08 | $1.49M | $174.50M |
| 2026-06-04 | $1.08 | $992.12K | $176.12M |
| 2026-06-03 | $1.08 | $4.26M | $179.94M |
| 2026-06-02 | $1.08 | $2.70M | $183.29M |
| 2026-06-01 | $1.08 | $5.41M | $187.43M |
| 2026-05-31 | $1.08 | $792.13K | $189.88M |
| 2026-05-30 | $1.08 | $3.07M | $190.13M |
| 2026-05-29 | $1.08 | $5.41M | $193.66M |
| 2026-05-28 | $1.08 | $1.97M | $195.16M |
| 2026-05-27 | $1.07 | $833.22K | $191.37M |
| 2026-05-26 | $1.07 | $715.19K | $190.13M |
| 2026-05-25 | $1.06 | $1.23M | $187.90M |
| 2026-05-24 | $1.07 | $1.16M | $189.48M |
| 2026-05-23 | $1.07 | $3.73M | $189.70M |
| 2026-05-22 | $1.04 | $3.64M | $180.39M |
| 2026-05-21 | $1.02 | $8.10M | $171.05M |
| 2026-05-20 | $1.02 | $4.53M | $168.75M |
| 2026-05-19 | $1.03 | $868.58K | $168.07M |
| 2026-05-18 | $1.04 | $342.52K | $168.80M |
| 2026-05-17 | $0.9915 | $98.53K | $161.16M |
| 2026-05-16 | $0.9978 | $1.64M | $160.25M |
| 2026-05-15 | $1.04 | $1.63M | $166.25M |
| 2026-05-14 | $0.9983 | $900.88K | $159.31M |
| 2026-05-13 | $1.02 | $2.98M | $162.24M |
| 2026-05-12 | $1.07 | $4.47M | $170.67M |
| 2026-05-11 | $1.06 | $437.96K | $170.18M |
| 2026-05-10 | $1.06 | $1.22M | $171.81M |
| 2026-05-09 | $1.03 | $244.93K | $166.34M |
| 2026-05-08 | $1.08 | $3.91M | $174.35M |
| 2026-05-07 | $1.07 | $5.98M | $171.66M |
| 2026-05-06 | $1.06 | $5.18M | $166.97M |
| 2026-05-05 | $1.06 | $732.81K | $163.86M |
| 2026-05-04 | $0.9707 | $2.86M | $150.42M |
| 2026-05-03 | $1.06 | $235.85K | $166.14M |
| 2026-05-02 | $1.02 | $2.71M | $158.83M |
| 2026-05-01 | $1.03 | $1.19M | $160.96M |
| 2026-04-30 | $1.00 | $763.34K | $157.81M |
| 2026-04-29 | $1.02 | $140.31K | $160.88M |
| 2026-04-28 | $1.07 | $832.32K | $168.48M |
| 2026-04-27 | $1.06 | $559.23K | $166.46M |
| 2026-04-26 | $1.04 | $676.69K | $159.70M |
| 2026-04-25 | $1.05 | $592.22K | $162.58M |
| 2026-04-24 | $1.05 | $2.87M | $161.93M |
| 2026-04-23 | $1.05 | $1.48M | $163.21M |
| 2026-04-22 | $1.07 | $4.15M | $167.93M |
| 2026-04-21 | $1.05 | $13.58M | $175.00M |
| 2026-04-20 | $0.9873 | $24.32M | $171.64M |
| 2026-04-19 | $1.02 | $3.75M | $179.40M |
| 2026-04-18 | $0.9831 | $2.13M | $171.43M |
| 2026-04-17 | $0.9286 | $6.08M | $161.37M |
| 2026-04-16 | $0.9752 | $3.81M | $163.31M |
| 2026-04-15 | $0.9627 | $200.11K | $161.07M |
| 2026-04-14 | $1.03 | $2.71M | $171.66M |
| 2026-04-13 | $0.9980 | $157.64K | $164.77M |
| 2026-04-12 | $1.02 | $1.61M | $168.46M |
| 2026-04-11 | $1.06 | $2.28M | $173.67M |
| 2026-04-10 | $1.05 | $2.62M | $176.25M |
| 2026-04-09 | $1.01 | $805.00K | $177.68M |
| 2026-04-08 | $1.01 | $275.15K | $177.25M |
| 2026-04-07 | $1.03 | $694.52K | $180.44M |
| 2026-04-06 | $1.00 | $1.47M | $175.72M |
| 2026-04-05 | $0.9860 | $1.36M | $172.44M |
| 2026-04-04 | $0.9971 | $636.18K | $174.93M |
| 2026-04-03 | $0.9807 | $860.57K | $171.55M |
| 2026-04-02 | $1.01 | $917.61K | $177.27M |
| 2026-04-01 | $0.9702 | $3.08M | $169.76M |
| 2026-03-31 | $1.03 | $968.02K | $181.49M |
| 2026-03-30 | $1.05 | $2.44M | $185.16M |
| 2026-03-29 | $1.05 | $509.32K | $183.19M |
| 2026-03-28 | $1.05 | $1.89M | $183.59M |
| 2026-03-27 | $1.05 | $4.15M | $181.29M |
| 2026-03-26 | $1.06 | $2.06M | $180.69M |
| 2026-03-25 | $1.05 | $2.85M | $178.78M |
| 2026-03-24 | $0.9962 | $3.69M | $170.43M |
| 2026-03-23 | $1.01 | $23.74M | $174.93M |
| 2026-03-22 | $1.05 | $986.83K | $192.96M |
| 2026-03-21 | $1.03 | $3.78M | $188.08M |
| 2026-03-20 | $1.04 | $9.81M | $188.09M |
| 2026-03-19 | $1.05 | $4.96M | $186.23M |
| 2026-03-18 | $1.05 | $11.23M | $185.46M |
| 2026-03-17 | $1.05 | $2.74M | $165.57M |
| 2026-03-16 | $1.04 | $6.77M | $161.59M |
| 2026-03-15 | $1.00 | $3.88M | $143.70M |
| 2026-03-14 | $0.9884 | $1.79M | $118.60M |
| 2026-03-13 | $0.9205 | $762.88K | $99.15M |
| 2026-03-12 | $1.07 | $160.40K | $114.74M |
| 2026-03-11 | $0.9420 | $377.46K | $101.46M |
| 2026-03-10 | $0.8861 | $581.64K | $95.44M |
| 2026-03-09 | $0.8927 | $168.87K | $96.17M |
| 2026-03-08 | $0.8930 | $378.10K | $96.20M |
| 2026-03-07 | $0.9495 | $23.76K | $102.09M |
| 2026-03-06 | $0.8757 | $511.20K | $92.56M |
| 2026-03-05 | $0.9087 | $165.96K | $96.04M |
| 2026-03-04 | $0.9029 | $336.69K | $95.38M |
| 2026-03-03 | $0.9460 | $402.31K | $99.84M |
| 2026-03-02 | $1.01 | $82.84K | $106.85M |
| 2026-03-01 | $0.9430 | $153.38K | $99.38M |
| 2026-02-28 | $0.8933 | $1.43M | $94.84M |
| 2026-02-27 | $0.9533 | $104.41K | $101.08M |
| 2026-02-26 | $1.02 | $37.19K | $107.76M |
| 2026-02-25 | $0.9734 | $60.80K | $102.33M |
| 2026-02-24 | $0.9155 | $299.43K | $96.22M |
| 2026-02-23 | $0.9462 | $106.20K | $99.08M |
| 2026-02-22 | $0.9065 | $70.70K | $94.46M |
| 2026-02-21 | $0.9240 | $143.05K | $96.15M |
| 2026-02-20 | $0.9277 | $626.24K | $96.44M |
| 2026-02-19 | $0.9623 | $771.08K | $99.82M |
| 2026-02-18 | $0.9394 | $304.72K | $99.08M |
| 2026-02-17 | $0.9324 | $236.08K | $98.17M |
| 2026-02-16 | $0.9059 | $64.63K | $95.96M |
| 2026-02-15 | $0.9387 | $167.59K | $99.32M |
| 2026-02-14 | $0.9346 | $313.20K | $98.81M |
| 2026-02-13 | $0.9695 | $118.93K | $102.27M |
| 2026-02-12 | $0.9087 | $173.22K | $95.43M |
| 2026-02-11 | $1.06 | $210.82K | $112.36M |
| 2026-02-10 | $1.06 | $137.45K | $110.74M |
| 2026-02-09 | $0.9590 | $479.66K | $100.26M |
| 2026-02-08 | $0.9467 | $3.04M | $98.76M |
| 2026-02-07 | $0.9191 | $712.95K | $95.08M |
| 2026-02-06 | $0.9282 | $263.44K | $96.38M |
| 2026-02-05 | $0.9469 | $442.80K | $98.54M |
| 2026-02-04 | $0.9076 | $35.71K | $94.02M |
| 2026-02-03 | $0.8865 | $285.67K | $91.83M |
| 2026-02-02 | $0.9119 | $145.19K | $94.42M |
| 2026-02-01 | $0.9666 | $191.10K | $99.80M |
| 2026-01-31 | $0.9141 | $732.64K | $94.16M |
| 2026-01-30 | $0.9129 | $1.06M | $94.08M |
| 2026-01-29 | $0.9226 | $588.87K | $98.81M |
| 2026-01-28 | $0.8959 | $666.38K | $99.35M |
| 2026-01-27 | $0.9206 | $243.27K | $101.72M |
| 2026-01-26 | $0.9618 | $353.55K | $106.09M |
| 2026-01-25 | $0.9210 | $100.68K | $101.46M |
| 2026-01-24 | $0.9575 | $31.86K | $105.45M |
| 2026-01-23 | $0.9243 | $277.55K | $101.58M |
| 2026-01-22 | $0.9308 | $962.97K | $102.18M |
| 2026-01-21 | $0.9029 | $266.06K | $98.90M |
| 2026-01-20 | $0.9456 | $867.82K | $103.11M |
| 2026-01-19 | $0.9132 | $35.35K | $99.12M |
| 2026-01-18 | $1.05 | $312.47K | $114.50M |
| 2026-01-17 | $0.9140 | $275.97K | $98.71M |
| 2026-01-16 | $0.9171 | $148.66K | $97.21M |
| 2026-01-15 | $0.9347 | $539.57K | $98.48M |
| 2026-01-14 | $0.9507 | $863.28K | $99.57M |
| 2026-01-13 | $0.9141 | $128.16K | $95.22M |
| 2026-01-12 | $0.8794 | $370.10K | $91.55M |
| 2026-01-11 | $0.9038 | $491.36K | $94.08M |
| 2026-01-10 | $0.8915 | $194.81K | $92.67M |
| 2026-01-09 | $0.9022 | $527.90K | $93.44M |
| 2026-01-08 | $0.9224 | $1.96M | $94.88M |
| 2026-01-07 | $0.8983 | $287.80K | $91.43M |
| 2026-01-06 | $0.9323 | $867.44K | $94.74M |
| 2026-01-05 | $0.9208 | $458.71K | $91.50M |
| 2026-01-04 | $0.9082 | $89.32K | $89.14M |
| 2026-01-03 | $0.8910 | $808.29K | $87.02M |
| 2026-01-02 | $0.9019 | $46.64K | $87.18M |
| 2026-01-01 | $1.05 | $336.76K | $100.73M |
| 2025-12-31 | $1.05 | $297.90K | $98.59M |
| 2025-12-30 | $1.05 | $555.74K | $96.83M |
| 2025-12-29 | $1.05 | $126.79K | $96.88M |
| 2025-12-28 | $1.05 | $158.66K | $95.95M |
| 2025-12-27 | $1.05 | $281.64K | $95.95M |
| 2025-12-26 | $1.05 | $211.48K | $91.49M |
| 2025-12-25 | $1.05 | $160.35K | $88.55M |
| 2025-12-24 | $1.05 | $621.76K | $80.76M |
| 2025-12-23 | $1.05 | $665.34K | $79.14M |
| 2025-12-22 | $1.05 | $610.59K | $70.13M |
| 2025-12-21 | $1.05 | $473.65K | $70.09M |
| 2025-12-20 | $1.05 | $1.52M | $10.10K |
| 2025-12-19 | $1.05 | $2.57M | $10.10K |
| 2025-12-18 | $1.05 | $849.61K | $10.10K |
| 2025-12-17 | $1.05 | $908.97K | $10.10K |
| 2025-12-16 | $1.05 | $362.14K | $10.10K |
| 2025-12-15 | $1.05 | $1.09M | $10.10K |
| 2025-12-14 | $1.05 | $248.40K | $10.10K |
| 2025-12-13 | $1.05 | $198.18K | $10.10K |
| 2025-12-12 | $1.05 | $315.17K | $10.10K |
| 2025-12-11 | $1.05 | $154.96K | $10.10K |
| 2025-12-10 | $1.05 | $226.90K | $10.10K |
| 2025-12-09 | $1.05 | $80.18K | $10.10K |
| 2025-12-08 | $1.04 | $66.18K | $10.02K |
| 2025-12-07 | $1.05 | $156.39K | $10.09K |
| 2025-12-06 | $1.05 | $181.42K | $10.10K |
| 2025-12-05 | $1.05 | $127.30K | $10.09K |
| 2025-12-04 | $1.04 | $256.17K | $10.09K |
| 2025-12-03 | $1.04 | $116.71K | $10.06K |
| 2025-12-02 | $1.05 | $248.37K | $10.09K |
| 2025-12-01 | $1.05 | $90.25K | $10.10K |
| 2025-11-30 | $1.05 | $551.62K | $10.10K |
| 2025-11-29 | $1.05 | $205.43K | $10.09K |
| 2025-11-28 | $1.05 | $354.56K | $10.09K |
| 2025-11-27 | $1.04 | $73.63K | $10.08K |
| 2025-11-26 | $1.04 | $77.96K | $10.07K |
| 2025-11-25 | $1.04 | $393.65K | $10.07K |
| 2025-11-24 | $1.04 | $139.56K | $10.07K |
| 2025-11-23 | $1.04 | $173.85K | $10.06K |
| 2025-11-22 | $1.04 | $372.28K | $10.06K |
| 2025-11-21 | $1.05 | $34.59K | $10.07K |
| 2025-11-20 | $1.04 | $179.32K | $10.07K |
| 2025-11-19 | $1.04 | $281.39K | $10.07K |
| 2025-11-18 | $1.04 | $446.21K | $10.07K |
| 2025-11-17 | $1.04 | $247.58K | $10.07K |
| 2025-11-16 | $1.04 | $65.22K | $10.05K |
| 2025-11-15 | $1.04 | $516.22K | $10.05K |
| 2025-11-14 | $1.04 | $410.01K | $10.06K |
| 2025-11-13 | $1.04 | $269.46K | $10.06K |
| 2025-11-12 | $1.04 | $154.96K | $10.05K |
| 2025-11-11 | $1.04 | $474.15K | $10.06K |
| 2025-11-10 | $1.04 | $672.37K | $10.03K |
| 2025-11-09 | $1.04 | $210.17K | $10.04K |
| 2025-11-08 | $1.04 | $113.68K | $10.03K |
| 2025-11-07 | $1.04 | $783.44K | $10.02K |
| 2025-11-06 | $1.04 | $321.41K | $10.01K |
| 2025-11-05 | $1.03 | $706.58K | $9.99K |
| 2025-11-04 | $1.04 | $277.85K | $10.03K |
| 2025-11-03 | $1.04 | $148.73K | $10.02K |
| 2025-11-02 | $1.04 | $486.90K | $10.01K |
| 2025-11-01 | $1.04 | $402.53K | $10.02K |
| 2025-10-31 | $1.04 | $624.45K | $10.01K |
| 2025-10-30 | $1.04 | $123.39K | $10.01K |
| 2025-10-29 | $1.04 | $375.48K | $10.01K |
| 2025-10-28 | $1.04 | $236.12K | $10.01K |
| 2025-10-27 | $1.04 | $459.80K | $10.00K |
| 2025-10-26 | $1.03 | $331.24K | $9.98K |
| 2025-10-25 | $1.04 | $351.77K | $10.01K |
| 2025-10-24 | $1.04 | $1.20M | $10.00K |
| 2025-10-23 | $1.04 | $621.84K | $10.00K |
| 2025-10-22 | $1.03 | $262.15K | $9.99K |
| 2025-10-21 | $1.04 | $37.07K | $10.00K |
| 2025-10-20 | $1.03 | $231.94K | $9.98K |