RE (RE) Price History
Daily price, volume and market cap for RE (RE) from 2026-06-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3882 | $9.41M | $61.95M |
| 2026-10-19 | $0.3803 | $8.97M | $60.70M |
| 2026-10-18 | $0.3804 | $9.00M | $60.70M |
| 2026-10-17 | $0.3920 | $8.97M | $62.56M |
| 2026-10-16 | $0.4066 | $9.30M | $64.89M |
| 2026-10-15 | $0.4166 | $11.39M | $66.48M |
| 2026-10-14 | $0.4222 | $9.67M | $67.39M |
| 2026-10-13 | $0.4319 | $10.55M | $68.93M |
| 2026-10-12 | $0.4256 | $11.17M | $67.92M |
| 2026-10-09 | $0.4421 | $8.53M | – |
| 2026-10-08 | $0.4383 | $8.67M | – |
| 2026-10-07 | $0.4625 | $8.49M | – |
| 2026-10-06 | $0.4821 | $7.09M | – |
| 2026-10-05 | $0.5052 | $16.52M | – |
| 2026-10-04 | $0.5179 | $7.23M | – |
| 2026-10-03 | $0.5098 | $8.23M | – |
| 2026-10-02 | $0.5072 | $13.54M | – |
| 2026-10-01 | $0.5153 | $28.65M | – |
| 2026-09-30 | $0.4818 | $11.55M | – |
| 2026-09-29 | $0.4759 | $15.85M | – |
| 2026-09-28 | $0.4614 | $11.35M | – |
| 2026-09-27 | $0.4898 | $13.38M | – |
| 2026-09-26 | $0.4903 | $13.28M | – |
| 2026-09-25 | $0.4775 | $10.85M | – |
| 2026-09-24 | $0.4693 | $11.56M | – |
| 2026-09-23 | $0.4463 | $20.21M | – |
| 2026-09-22 | $0.4713 | $12.57M | – |
| 2026-09-21 | $0.4677 | $9.66M | – |
| 2026-09-20 | $0.4599 | $8.10M | – |
| 2026-09-19 | $0.4670 | $12.63M | – |
| 2026-09-18 | $0.4593 | $9.99M | – |
| 2026-09-17 | $0.4444 | $8.38M | – |
| 2026-09-16 | $0.4414 | $14.98M | – |
| 2026-09-15 | $0.4178 | $11.35M | – |
| 2026-09-14 | $0.4363 | $8.50M | – |
| 2026-09-13 | $0.4256 | $7.45M | – |
| 2026-09-12 | $0.4411 | $7.44M | – |
| 2026-09-11 | $0.4536 | $14.19M | – |
| 2026-09-10 | $0.4327 | $30.57M | – |
| 2026-09-09 | $0.4249 | $17.15M | – |
| 2026-09-08 | $0.4546 | $12.82M | – |
| 2026-09-07 | $0.4625 | $13.26M | – |
| 2026-09-06 | $0.4599 | $13.84M | – |
| 2026-09-05 | $0.4505 | $12.72M | – |
| 2026-09-04 | $0.4370 | $15.06M | – |
| 2026-09-03 | $0.4676 | $15.54M | – |
| 2026-09-02 | $0.4625 | $11.77M | – |
| 2026-09-01 | $0.4796 | $12.46M | – |
| 2026-08-31 | $0.4887 | $15.43M | – |
| 2026-08-30 | $0.4686 | $20.86M | – |
| 2026-08-29 | $0.4915 | $15.56M | – |
| 2026-08-28 | $0.5157 | $27.80M | – |
| 2026-08-27 | $0.5367 | $39.28M | – |
| 2026-08-26 | $0.5245 | $631.35M | – |
| 2026-08-25 | $0.5520 | $199.29M | – |
| 2026-08-24 | $0.5370 | $91.39M | – |
| 2026-08-23 | $0.5418 | $320.96M | – |
| 2026-08-22 | $0.5033 | $279.64M | – |
| 2026-08-21 | $0.5240 | $279.24M | – |
| 2026-08-20 | $0.5094 | $141.33M | – |
| 2026-08-19 | $0.5369 | $155.73M | – |
| 2026-08-18 | $0.3965 | $12.57M | – |
| 2026-08-17 | $0.4051 | $18.03M | – |
| 2026-08-16 | $0.4195 | $23.67M | – |
| 2026-08-15 | $0.4606 | $20.14M | – |
| 2026-08-14 | $0.4439 | $23.22M | – |
| 2026-08-13 | $0.4408 | $36.55M | – |
| 2026-08-12 | $0.4315 | $28.49M | – |
| 2026-08-11 | $0.4188 | $31.53M | – |
| 2026-08-10 | $0.4103 | $48.00M | – |
| 2026-08-09 | $0.4048 | $26.73M | – |
| 2026-08-08 | $0.4081 | $65.94M | – |
| 2026-08-07 | $0.3907 | $18.88M | – |
| 2026-08-06 | $0.3958 | $26.71M | – |
| 2026-08-05 | $0.3851 | $18.76M | – |
| 2026-08-04 | $0.3852 | $14.01M | – |
| 2026-08-03 | $0.4051 | $19.02M | – |
| 2026-08-02 | $0.4207 | $15.20M | – |
| 2026-08-01 | $0.4410 | $13.77M | – |
| 2026-07-31 | $0.4430 | $27.24M | – |
| 2026-07-30 | $0.4465 | $56.00M | – |
| 2026-07-29 | $0.4965 | $64.55M | – |
| 2026-07-28 | $0.4525 | $34.56M | – |
| 2026-07-27 | $0.4486 | $51.47M | – |
| 2026-07-26 | $0.4811 | $52.76M | – |
| 2026-07-25 | $0.5466 | $94.67M | – |
| 2026-07-24 | $0.5840 | $163.66M | – |
| 2026-07-23 | $0.5551 | $97.65M | – |
| 2026-07-22 | $0.4751 | $684.98M | – |
| 2026-07-21 | $0.3938 | $80.25M | – |
| 2026-07-20 | $0.3751 | $37.49M | – |
| 2026-07-19 | $0.3934 | $166.93M | – |
| 2026-07-18 | $0.3957 | $67.99M | – |
| 2026-07-17 | $0.4477 | $249.36M | – |
| 2026-07-16 | $0.4894 | $88.36M | – |
| 2026-07-15 | $0.4884 | $55.66M | – |
| 2026-07-14 | $0.5271 | $17.46M | – |
| 2026-07-13 | $0.5262 | $35.03M | – |
| 2026-07-12 | $0.5572 | $19.02M | – |
| 2026-07-11 | $0.5810 | $31.29M | – |
| 2026-07-10 | $0.5739 | $22.72M | – |
| 2026-07-09 | $0.5848 | $29.99M | – |
| 2026-07-08 | $0.6022 | $37.56M | – |
| 2026-07-07 | $0.6298 | $82.33M | – |
| 2026-07-06 | $0.6568 | $94.78M | – |
| 2026-07-05 | $0.6453 | $60.96M | – |
| 2026-07-04 | $0.6353 | $48.19M | – |
| 2026-07-03 | $0.6211 | $1.79B | – |
| 2026-07-02 | $0.6869 | $335.03M | – |
| 2026-07-01 | $0.5851 | $91.43M | – |
| 2026-06-30 | $0.6519 | $173.18M | – |
| 2026-06-29 | $0.7805 | $2.75B | – |
| 2026-06-28 | $0.6072 | $436.10M | – |
| 2026-06-27 | $0.6912 | $178.69M | – |
| 2026-06-26 | $0.5564 | $125.52M | – |
| 2026-06-25 | $0.5819 | $118.20M | – |
| 2026-06-24 | $0.6620 | $129.86M | – |
| 2026-06-23 | $0.8066 | $183.38M | – |
| 2026-06-22 | $0.8752 | $266.49M | – |
| 2026-06-21 | $0.9083 | $350.47M | – |
| 2026-06-20 | $1.00 | $563.74M | – |
| 2026-06-19 | $0.8871 | $690.57M | – |
| 2026-06-18 | $0.4331 | $194.21M | – |