RedStone (RED) Price History
Daily price, volume and market cap for RedStone (RED) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1408 | $2.26M | $77.41M |
| 2026-10-19 | $0.1385 | $1.81M | $75.98M |
| 2026-10-18 | $0.1383 | $1.95M | $75.72M |
| 2026-10-17 | $0.1382 | $2.22M | $75.53M |
| 2026-10-16 | $0.1454 | $3.61M | $79.37M |
| 2026-10-15 | $0.1559 | $8.21M | $84.87M |
| 2026-10-14 | $0.1582 | $4.18M | $85.97M |
| 2026-10-13 | $0.1559 | $8.38M | $84.53M |
| 2026-10-12 | $0.1513 | $1.71M | $81.74M |
| 2026-10-11 | $0.1503 | $1.84M | $81.06M |
| 2026-10-10 | $0.1478 | $2.12M | $79.55M |
| 2026-10-09 | $0.1436 | $2.85M | $77.15M |
| 2026-10-08 | $0.1504 | $2.72M | $80.61M |
| 2026-10-07 | $0.1603 | $3.14M | $85.79M |
| 2026-10-06 | $0.1716 | $3.53M | $91.65M |
| 2026-10-05 | $0.1769 | $2.39M | $94.29M |
| 2026-10-04 | $0.1812 | $5.04M | $96.37M |
| 2026-10-03 | $0.1678 | $2.97M | $89.08M |
| 2026-10-02 | $0.1772 | $6.78M | $93.89M |
| 2026-10-01 | $0.1764 | $12.43M | $93.28M |
| 2026-09-30 | $0.1610 | $3.46M | $85.00M |
| 2026-09-29 | $0.1621 | $2.70M | $85.37M |
| 2026-09-28 | $0.1706 | $3.25M | $89.71M |
| 2026-09-27 | $0.1690 | $3.32M | $88.66M |
| 2026-09-26 | $0.1733 | $7.38M | $90.74M |
| 2026-09-25 | $0.1608 | $3.79M | $84.05M |
| 2026-09-24 | $0.1513 | $3.29M | $78.90M |
| 2026-09-23 | $0.1592 | $4.09M | $82.87M |
| 2026-09-22 | $0.1521 | $3.34M | $79.00M |
| 2026-09-21 | $0.1512 | $3.33M | $78.42M |
| 2026-09-20 | $0.1483 | $21.99M | $76.71M |
| 2026-09-19 | $0.1462 | $2.74M | $75.50M |
| 2026-09-18 | $0.1323 | $2.64M | $68.18M |
| 2026-09-17 | $0.1300 | $4.09M | $66.88M |
| 2026-09-16 | $0.1311 | $17.45M | $67.27M |
| 2026-09-15 | $0.1399 | $12.38M | $71.67M |
| 2026-09-14 | $0.1285 | $1.76M | $65.68M |
| 2026-09-13 | $0.1304 | $2.63M | $66.54M |
| 2026-09-12 | $0.1271 | $2.69M | $64.70M |
| 2026-09-11 | $0.1207 | $2.53M | $61.33M |
| 2026-09-10 | $0.1308 | $2.94M | $66.31M |
| 2026-09-09 | $0.1282 | $2.46M | $64.87M |
| 2026-09-08 | $0.1317 | $2.96M | $66.50M |
| 2026-09-07 | $0.1275 | $2.58M | $64.26M |
| 2026-09-06 | $0.1264 | $2.57M | $63.55M |
| 2026-09-05 | $0.1213 | $3.50M | $60.87M |
| 2026-09-04 | $0.1230 | $15.10M | $61.63M |
| 2026-09-03 | $0.1147 | $4.54M | $57.31M |
| 2026-09-02 | $0.1150 | $8.75M | $57.37M |
| 2026-09-01 | $0.1045 | $3.48M | $52.00M |
| 2026-08-31 | $0.1075 | $3.26M | $53.37M |
| 2026-08-30 | $0.1100 | $5.26M | $54.54M |
| 2026-08-29 | $0.1083 | $4.68M | $53.57M |
| 2026-08-28 | $0.1086 | $3.89M | $53.60M |
| 2026-08-27 | $0.1100 | $6.05M | $54.16M |
| 2026-08-26 | $0.1130 | $6.39M | $55.53M |
| 2026-08-25 | $0.1149 | $7.00M | $56.35M |
| 2026-08-24 | $0.1121 | $5.19M | $54.87M |
| 2026-08-23 | $0.1125 | $11.83M | $54.93M |
| 2026-08-22 | $0.1232 | $31.45M | $60.03M |
| 2026-08-21 | $0.1044 | $31.40M | $50.76M |
| 2026-08-20 | $0.0957 | $12.85M | $46.46M |
| 2026-08-19 | $0.0928 | $39.79M | $44.93M |
| 2026-08-18 | $0.0868 | $4.06M | $41.96M |
| 2026-08-17 | $0.0868 | $6.17M | $41.85M |
| 2026-08-16 | $0.0909 | $20.00M | $43.72M |
| 2026-08-15 | $0.0871 | $7.75M | $41.81M |
| 2026-08-14 | $0.0857 | $1.72M | $41.03M |
| 2026-08-13 | $0.0841 | $2.08M | $40.21M |
| 2026-08-12 | $0.0854 | $2.13M | $40.72M |
| 2026-08-11 | $0.0879 | $1.87M | $41.84M |
| 2026-08-10 | $0.0878 | $1.53M | $41.70M |
| 2026-08-09 | $0.0882 | $1.40M | $41.79M |
| 2026-08-08 | $0.0870 | $1.98M | $41.14M |
| 2026-08-07 | $0.0884 | $2.10M | $41.68M |
| 2026-08-06 | $0.0859 | $1.80M | $40.44M |
| 2026-08-05 | $0.0855 | $1.73M | $40.16M |
| 2026-08-04 | $0.0862 | $1.38M | $40.42M |
| 2026-08-03 | $0.0881 | $1.71M | $41.20M |
| 2026-08-02 | $0.0877 | $1.38M | $40.91M |
| 2026-08-01 | $0.0896 | $3.34M | $41.70M |
| 2026-07-31 | $0.0899 | $1.86M | $41.74M |
| 2026-07-30 | $0.0892 | $2.20M | $41.32M |
| 2026-07-29 | $0.0931 | $2.71M | $43.05M |
| 2026-07-28 | $0.0941 | $2.72M | $43.42M |
| 2026-07-27 | $0.0981 | $2.26M | $45.15M |
| 2026-07-26 | $0.0969 | $2.27M | $44.53M |
| 2026-07-25 | $0.0964 | $3.09M | $44.18M |
| 2026-07-24 | $0.0986 | $2.86M | $45.07M |
| 2026-07-23 | $0.1013 | $2.86M | $46.23M |
| 2026-07-22 | $0.1016 | $4.50M | $46.25M |
| 2026-07-21 | $0.1008 | $2.68M | $45.79M |
| 2026-07-20 | $0.0992 | $2.16M | $44.96M |
| 2026-07-19 | $0.1001 | $2.22M | $45.24M |
| 2026-07-18 | $0.1013 | $3.55M | $45.67M |
| 2026-07-17 | $0.1018 | $2.88M | $45.80M |
| 2026-07-16 | $0.1080 | $3.39M | $48.46M |
| 2026-07-15 | $0.1113 | $4.23M | $49.84M |
| 2026-07-14 | $0.1110 | $4.07M | $49.60M |
| 2026-07-13 | $0.1148 | $9.42M | $51.18M |
| 2026-07-12 | $0.1121 | $3.41M | $49.88M |
| 2026-07-11 | $0.1102 | $6.91M | $48.92M |
| 2026-07-10 | $0.1079 | $5.74M | $47.77M |
| 2026-07-09 | $0.1011 | $4.87M | $44.66M |
| 2026-07-08 | $0.1003 | $3.98M | $44.19M |
| 2026-07-07 | $0.1042 | $4.04M | $45.79M |
| 2026-07-06 | $0.1021 | $6.41M | $44.79M |
| 2026-07-05 | $0.0988 | $3.32M | $43.21M |
| 2026-07-04 | $0.0998 | $5.12M | $43.54M |
| 2026-07-03 | $0.0992 | $15.47M | $43.18M |
| 2026-07-02 | $0.0907 | $4.61M | $39.42M |
| 2026-07-01 | $0.0897 | $6.04M | $38.89M |
| 2026-06-30 | $0.0926 | $6.46M | $40.05M |
| 2026-06-29 | $0.0891 | $3.82M | $38.44M |
| 2026-06-28 | $0.0894 | $4.12M | $38.47M |
| 2026-06-27 | $0.0924 | $5.92M | $39.65M |
| 2026-06-26 | $0.0902 | $6.46M | $38.61M |
| 2026-06-25 | $0.0923 | $4.61M | $39.42M |
| 2026-06-24 | $0.1004 | $6.11M | $42.78M |
| 2026-06-23 | $0.1094 | $8.78M | $46.52M |
| 2026-06-22 | $0.1049 | $4.26M | $44.49M |
| 2026-06-21 | $0.1121 | $10.57M | $47.41M |
| 2026-06-20 | $0.1011 | $4.81M | $42.68M |
| 2026-06-19 | $0.1036 | $8.28M | $43.60M |
| 2026-06-18 | $0.1070 | $14.19M | $44.94M |
| 2026-06-17 | $0.1013 | $5.48M | $42.45M |
| 2026-06-16 | $0.0962 | $4.82M | $40.18M |
| 2026-06-15 | $0.0974 | $12.77M | $40.58M |
| 2026-06-14 | $0.0918 | $6.23M | $38.16M |
| 2026-06-13 | $0.0956 | $3.15M | $39.64M |
| 2026-06-12 | $0.0963 | $3.52M | $39.85M |
| 2026-06-11 | $0.0915 | $3.36M | $37.76M |
| 2026-06-10 | $0.0943 | $3.16M | $38.79M |
| 2026-06-09 | $0.0968 | $3.21M | $39.75M |
| 2026-06-08 | $0.0969 | $4.36M | $39.70M |
| 2026-06-07 | $0.0943 | $5.01M | $38.51M |
| 2026-06-06 | $0.0968 | $7.22M | $39.43M |
| 2026-06-05 | $0.1052 | $7.05M | $42.75M |
| 2026-06-04 | $0.1132 | $6.45M | $45.88M |
| 2026-06-03 | $0.1108 | $4.77M | $44.82M |
| 2026-06-02 | $0.1208 | $5.21M | $48.71M |
| 2026-06-01 | $0.1198 | $4.33M | $48.20M |
| 2026-05-31 | $0.1198 | $4.36M | $48.06M |
| 2026-05-30 | $0.1193 | $4.25M | $47.74M |
| 2026-05-29 | $0.1180 | $5.17M | $47.11M |
| 2026-05-28 | $0.1263 | $6.18M | $50.43M |
| 2026-05-27 | $0.1311 | $8.51M | $52.18M |
| 2026-05-26 | $0.1353 | $14.16M | $53.73M |
| 2026-05-25 | $0.1308 | $16.76M | $51.78M |
| 2026-05-24 | $0.1323 | $6.43M | $52.27M |
| 2026-05-23 | $0.1301 | $13.07M | $51.26M |
| 2026-05-22 | $0.1345 | $6.11M | $52.86M |
| 2026-05-21 | $0.1287 | $6.56M | $50.44M |
| 2026-05-20 | $0.1250 | $4.34M | $48.84M |
| 2026-05-19 | $0.1281 | $5.12M | $49.93M |
| 2026-05-18 | $0.1255 | $4.73M | $48.80M |
| 2026-05-17 | $0.1291 | $6.22M | $50.06M |
| 2026-05-16 | $0.1357 | $6.08M | $52.48M |
| 2026-05-15 | $0.1415 | $5.20M | $54.56M |
| 2026-05-14 | $0.1373 | $4.87M | $52.79M |
| 2026-05-13 | $0.1414 | $7.09M | $54.25M |
| 2026-05-12 | $0.1533 | $5.52M | $58.64M |
| 2026-05-11 | $0.1542 | $6.98M | $58.81M |
| 2026-05-10 | $0.1538 | $6.09M | $58.52M |
| 2026-05-09 | $0.1545 | $10.57M | $58.62M |
| 2026-05-08 | $0.1471 | $8.98M | $55.65M |
| 2026-05-07 | $0.1433 | $9.50M | $54.06M |
| 2026-05-06 | $0.1431 | $11.54M | $53.85M |
| 2026-05-05 | $0.1394 | $21.64M | $52.29M |
| 2026-05-04 | $0.1362 | $14.49M | $50.96M |
| 2026-05-03 | $0.1330 | $4.39M | $49.62M |
| 2026-05-02 | $0.1336 | $4.99M | $49.71M |
| 2026-05-01 | $0.1350 | $12.68M | $50.09M |
| 2026-04-30 | $0.1319 | $6.47M | $48.80M |
| 2026-04-29 | $0.1333 | $7.00M | $49.20M |
| 2026-04-28 | $0.1306 | $7.12M | $48.07M |
| 2026-04-27 | $0.1327 | $7.78M | $48.68M |
| 2026-04-26 | $0.1317 | $12.56M | $48.21M |
| 2026-04-25 | $0.1408 | $70.24M | $51.39M |
| 2026-04-24 | $0.1350 | $37.81M | $49.12M |
| 2026-04-23 | $0.1280 | $5.78M | $46.42M |
| 2026-04-22 | $0.1298 | $6.07M | $46.95M |
| 2026-04-21 | $0.1348 | $14.05M | $48.64M |
| 2026-04-20 | $0.1331 | $8.00M | $47.88M |
| 2026-04-19 | $0.1427 | $8.97M | $51.19M |
| 2026-04-18 | $0.1454 | $10.56M | $52.00M |
| 2026-04-17 | $0.1470 | $21.94M | $52.42M |
| 2026-04-16 | $0.1582 | $92.03M | $56.26M |
| 2026-04-15 | $0.1439 | $14.69M | $51.02M |
| 2026-04-14 | $0.1437 | $17.11M | $50.79M |
| 2026-04-13 | $0.1414 | $18.49M | $49.83M |
| 2026-04-12 | $0.1550 | $40.14M | $54.48M |
| 2026-04-11 | $0.1546 | $23.55M | $54.16M |
| 2026-04-10 | $0.1708 | $40.71M | $59.67M |
| 2026-04-09 | $0.1806 | $97.05M | $62.90M |
| 2026-04-08 | $0.1993 | $292.95M | $69.19M |
| 2026-04-07 | $0.1832 | $326.60M | $63.41M |
| 2026-04-06 | $0.1037 | $2.96M | $35.80M |
| 2026-04-05 | $0.1056 | $3.68M | $36.33M |
| 2026-04-04 | $0.1040 | $3.52M | $35.69M |
| 2026-04-03 | $0.1033 | $4.54M | $35.32M |
| 2026-04-02 | $0.1078 | $4.87M | $36.75M |
| 2026-04-01 | $0.1038 | $6.69M | $35.29M |
| 2026-03-31 | $0.1026 | $4.89M | $34.77M |
| 2026-03-30 | $0.1037 | $4.27M | $35.03M |
| 2026-03-29 | $0.1077 | $3.79M | $36.27M |
| 2026-03-28 | $0.1104 | $4.91M | $37.06M |
| 2026-03-27 | $0.1468 | $6.16M | $49.15M |
| 2026-03-26 | $0.1545 | $6.32M | $51.58M |
| 2026-03-25 | $0.1445 | $9.06M | $48.09M |
| 2026-03-24 | $0.1460 | $7.26M | $48.44M |
| 2026-03-23 | $0.1402 | $8.56M | $46.36M |
| 2026-03-22 | $0.1516 | $6.74M | $49.97M |
| 2026-03-21 | $0.1316 | $6.87M | $43.22M |
| 2026-03-20 | $0.1601 | $6.23M | $52.44M |
| 2026-03-19 | $0.1448 | $15.29M | $47.26M |
| 2026-03-18 | $0.1447 | $20.94M | $47.10M |
| 2026-03-17 | $0.1529 | $9.82M | $49.61M |
| 2026-03-16 | $0.1560 | $7.00M | $50.44M |
| 2026-03-15 | $0.1561 | $6.22M | $50.30M |
| 2026-03-14 | $0.1503 | $8.37M | $48.30M |
| 2026-03-13 | $0.1411 | $15.15M | $45.20M |
| 2026-03-12 | $0.1288 | $10.49M | $40.99M |
| 2026-03-11 | $0.1516 | $7.87M | $47.45M |
| 2026-03-10 | $0.1383 | $13.53M | $43.25M |
| 2026-03-09 | $0.1492 | $7.06M | $46.62M |
| 2026-03-08 | $0.1519 | $7.85M | $47.46M |
| 2026-03-07 | $0.1518 | $10.26M | $47.40M |
| 2026-03-06 | $0.1613 | $7.49M | $50.33M |
| 2026-03-05 | $0.1570 | $11.82M | $49.26M |
| 2026-03-04 | $0.1589 | $10.93M | $49.84M |
| 2026-03-03 | $0.1696 | $8.65M | $53.15M |
| 2026-03-02 | $0.1657 | $9.44M | $51.92M |
| 2026-03-01 | $0.1633 | $14.30M | $51.13M |
| 2026-02-28 | $0.1669 | $44.01M | $52.23M |
| 2026-02-27 | $0.1950 | $12.71M | $60.99M |
| 2026-02-26 | $0.1844 | $7.84M | $57.62M |
| 2026-02-25 | $0.1872 | $5.14M | $58.47M |
| 2026-02-24 | $0.1824 | $6.23M | $56.95M |
| 2026-02-23 | $0.1808 | $6.92M | $56.39M |
| 2026-02-22 | $0.2032 | $5.34M | $63.35M |
| 2026-02-21 | $0.2000 | $5.89M | $62.32M |
| 2026-02-20 | $0.1923 | $7.04M | $59.90M |
| 2026-02-19 | $0.2011 | $5.25M | $62.59M |
| 2026-02-18 | $0.2085 | $5.49M | $64.85M |
| 2026-02-17 | $0.2107 | $5.93M | $65.51M |
| 2026-02-16 | $0.2086 | $6.04M | $64.80M |
| 2026-02-15 | $0.2149 | $6.99M | $66.71M |
| 2026-02-14 | $0.2128 | $5.72M | $66.04M |
| 2026-02-13 | $0.2011 | $7.91M | $62.38M |
| 2026-02-12 | $0.1941 | $8.55M | $60.15M |
| 2026-02-11 | $0.1805 | $5.90M | $56.08M |
| 2026-02-10 | $0.1898 | $7.14M | $58.71M |
| 2026-02-09 | $0.2118 | $6.25M | $65.53M |
| 2026-02-08 | $0.2104 | $11.21M | $65.07M |
| 2026-02-07 | $0.2023 | $14.56M | $62.51M |
| 2026-02-06 | $0.1814 | $13.31M | $56.02M |
| 2026-02-05 | $0.2134 | $17.11M | $65.51M |
| 2026-02-04 | $0.2184 | $12.62M | $67.02M |
| 2026-02-03 | $0.2281 | $10.03M | $69.93M |
| 2026-02-02 | $0.2206 | $10.22M | $67.60M |
| 2026-02-01 | $0.2212 | $19.95M | $67.75M |
| 2026-01-31 | $0.2478 | $16.42M | $75.85M |
| 2026-01-30 | $0.2668 | $15.94M | $81.62M |
| 2026-01-29 | $0.2753 | $20.87M | $84.16M |
| 2026-01-28 | $0.2655 | $14.07M | $81.13M |
| 2026-01-27 | $0.2555 | $22.62M | $78.02M |
| 2026-01-26 | $0.2386 | $19.45M | $72.83M |
| 2026-01-25 | $0.2524 | $15.74M | $77.00M |
| 2026-01-24 | $0.2395 | $11.56M | $73.03M |
| 2026-01-23 | $0.2323 | $10.20M | $70.76M |
| 2026-01-22 | $0.2353 | $14.36M | $71.64M |
| 2026-01-21 | $0.2319 | $11.76M | $70.56M |
| 2026-01-20 | $0.2404 | $15.64M | $73.12M |
| 2026-01-19 | $0.2462 | $8.20M | $74.83M |
| 2026-01-18 | $0.2519 | $4.94M | $76.53M |
| 2026-01-17 | $0.2634 | $7.84M | $79.98M |
| 2026-01-16 | $0.2589 | $9.56M | $78.55M |
| 2026-01-15 | $0.2725 | $9.72M | $82.65M |
| 2026-01-14 | $0.2708 | $11.22M | $82.09M |
| 2026-01-13 | $0.2619 | $10.86M | $79.34M |
| 2026-01-12 | $0.2712 | $15.56M | $82.08M |
| 2026-01-11 | $0.2631 | $7.72M | $79.60M |
| 2026-01-10 | $0.2649 | $12.06M | $80.09M |
| 2026-01-09 | $0.2564 | $22.78M | $77.49M |
| 2026-01-08 | $0.2514 | $16.99M | $75.91M |
| 2026-01-07 | $0.2575 | $26.13M | $77.73M |
| 2026-01-06 | $0.2389 | $7.85M | $72.06M |
| 2026-01-05 | $0.2346 | $6.10M | $71.01M |
| 2026-01-04 | $0.2310 | $6.81M | $69.90M |
| 2026-01-03 | $0.2316 | $12.22M | $70.02M |
| 2026-01-02 | $0.2233 | $9.59M | $67.47M |
| 2026-01-01 | $0.2142 | $16.38M | $64.63M |
| 2025-12-31 | $0.2142 | $5.57M | $64.54M |
| 2025-12-30 | $0.2166 | $5.81M | $65.31M |
| 2025-12-29 | $0.2222 | $4.34M | $66.94M |
| 2025-12-28 | $0.2311 | $3.89M | $69.46M |
| 2025-12-27 | $0.2273 | $7.20M | $68.38M |
| 2025-12-26 | $0.2217 | $9.36M | $66.68M |
| 2025-12-25 | $0.2207 | $8.69M | $66.30M |
| 2025-12-24 | $0.2130 | $7.96M | $63.93M |
| 2025-12-23 | $0.2128 | $16.73M | $63.86M |
| 2025-12-22 | $0.2115 | $22.11M | $63.40M |
| 2025-12-21 | $0.2183 | $12.02M | $65.55M |
| 2025-12-20 | $0.2120 | $15.26M | $63.32M |
| 2025-12-19 | $0.2013 | $4.31M | $60.19M |
| 2025-12-18 | $0.2163 | $4.63M | $64.68M |
| 2025-12-17 | $0.2314 | $4.78M | $69.17M |
| 2025-12-16 | $0.2296 | $3.72M | $68.62M |
| 2025-12-15 | $0.2422 | $3.12M | $72.37M |
| 2025-12-14 | $0.2576 | $2.21M | $76.87M |
| 2025-12-13 | $0.2558 | $3.76M | $76.37M |
| 2025-12-12 | $0.2643 | $4.75M | $78.76M |
| 2025-12-11 | $0.2666 | $14.62M | $79.53M |
| 2025-12-10 | $0.2712 | $6.33M | $80.74M |
| 2025-12-09 | $0.2592 | $7.82M | $77.12M |
| 2025-12-08 | $0.2577 | $24.42M | $76.56M |
| 2025-12-07 | $0.2633 | $10.47M | $78.03M |
| 2025-12-06 | $0.2652 | $34.96M | $78.76M |
| 2025-12-05 | $0.2834 | $97.09M | $84.64M |
| 2025-12-04 | $0.2763 | $3.35M | $81.70M |
| 2025-12-03 | $0.2628 | $16.22M | $77.68M |
| 2025-12-02 | $0.2443 | $20.64M | $72.18M |
| 2025-12-01 | $0.2652 | $9.45M | $78.43M |
| 2025-11-30 | $0.2744 | $12.44M | $80.98M |
| 2025-11-29 | $0.2753 | $18.88M | $81.20M |
| 2025-11-28 | $0.2825 | $24.22M | $83.22M |
| 2025-11-27 | $0.2648 | $13.29M | $77.98M |
| 2025-11-26 | $0.2627 | $12.27M | $77.35M |
| 2025-11-25 | $0.2631 | $13.42M | $77.40M |
| 2025-11-24 | $0.2558 | $16.75M | $75.19M |
| 2025-11-23 | $0.2594 | $25.67M | $76.20M |
| 2025-11-22 | $0.2596 | $30.77M | $76.22M |
| 2025-11-21 | $0.2652 | $16.08M | $77.97M |
| 2025-11-20 | $0.2704 | $10.99M | $79.36M |
| 2025-11-19 | $0.2776 | $8.79M | $81.34M |
| 2025-11-18 | $0.2766 | $9.19M | $80.96M |
| 2025-11-17 | $0.2842 | $8.71M | $83.30M |
| 2025-11-16 | $0.2920 | $5.56M | $85.45M |
| 2025-11-15 | $0.2882 | $12.15M | $84.27M |
| 2025-11-14 | $0.3000 | $18.44M | $87.65M |
| 2025-11-13 | $0.3040 | $11.94M | $88.77M |
| 2025-11-12 | $0.3064 | $20.97M | $89.48M |
| 2025-11-11 | $0.3319 | $37.85M | $92.55M |
| 2025-11-10 | $0.3323 | $15.70M | $93.00M |
| 2025-11-09 | $0.3201 | $8.14M | $89.73M |
| 2025-11-08 | $0.3305 | $15.23M | $92.40M |
| 2025-11-07 | $0.2956 | $9.21M | $82.69M |
| 2025-11-06 | $0.2985 | $13.23M | $83.96M |
| 2025-11-05 | $0.2816 | $23.39M | $78.79M |
| 2025-11-04 | $0.2885 | $18.67M | $80.80M |
| 2025-11-03 | $0.3278 | $6.35M | $91.92M |
| 2025-11-02 | $0.3331 | $9.64M | $93.30M |
| 2025-11-01 | $0.3189 | $11.04M | $89.46M |
| 2025-10-31 | $0.3126 | $15.68M | $87.50M |
| 2025-10-30 | $0.3383 | $13.38M | $94.59M |
| 2025-10-29 | $0.3422 | $7.58M | $95.89M |
| 2025-10-28 | $0.3452 | $13.25M | $96.69M |
| 2025-10-27 | $0.3629 | $13.61M | $101.59M |
| 2025-10-26 | $0.3551 | $23.43M | $99.62M |
| 2025-10-25 | $0.3437 | $17.46M | $96.09M |
| 2025-10-24 | $0.3448 | $27.23M | $96.55M |
| 2025-10-23 | $0.3296 | $17.90M | $91.87M |
| 2025-10-22 | $0.3461 | $4.80M | $97.01M |
| 2025-10-21 | $0.3546 | $6.71M | $99.30M |